Dark

Check out our Dark Pool Levels

AA20211001C54
AA Oct 1 2021 54.00 Call (AA211001C00054000)
option OPRA

Expired

Oct 1, 2021

0.0200-50.000%(-0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	0.0100	0.0200	0.0100	0.0200	-50.000%	13	154	0.000%
2021-09-30	0.0400	0.0500	0.0400	0.0400	-76.471%	13	154	-50.000%
2021-09-29	0.3500	0.3500	0.1600	0.1700	-52.778%	49	151	-88.235%
2021-09-28	0.5600	0.7000	0.3200	0.3600	-20.000%	87	157	-94.444%
2021-09-27	0.1500	0.4600	0.1500	0.4500	+181.250%	105	46	-95.556%
2021-09-24	0.1600	0.2000	0.1600	0.1600	-48.387%	10	46	-87.500%
2021-09-23	0.3300	0.3600	0.3100	0.3100	-3.125%	15	37	-93.548%
2021-09-22	0.3500	0.5400	0.3200	0.3200	+45.455%	18	32	-93.750%
2021-09-21	0.2800	0.2800	0.1700	0.2200	-52.174%	3	18	-90.909%
2021-09-20	0.4600	0.4600	0.4600	0.4600	-22.034%	1	17	-95.652%
2021-09-17	0.5300	0.5900	0.5200	0.5900	0.000%	18	17	-96.610%

Share