Dark

Check out our Level2View

AA20211001C53
AA Oct 1 2021 53.00 Call (AA211001C00053000)
option OPRA

Expired

Oct 1, 2021

0.0200-60.000%(-0.0300)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	0.0200	0.0200	0.0100	0.0200	-60.000%	47	387	0.000%
2021-09-30	0.1100	0.1400	0.0500	0.0500	-83.333%	16	397	-60.000%
2021-09-29	0.4900	0.5900	0.2800	0.3000	-45.455%	110	404	-93.333%
2021-09-28	0.9600	1.0700	0.4500	0.5500	-21.429%	112	320	-96.364%
2021-09-27	0.2600	0.7000	0.2600	0.7000	+169.231%	229	21	-97.143%
2021-09-24	0.3100	0.3100	0.2600	0.2600	-25.714%	53	21	-92.308%
2021-09-23	0.5300	0.5300	0.3500	0.3500	-18.605%	35	21	-94.286%
2021-09-22	0.6800	0.7300	0.4200	0.4300	+86.957%	20	21	-95.349%
2021-09-21	0.2400	0.2400	0.2300	0.2300	-70.130%	2	9	-91.304%
2021-09-20	0.5300	0.7700	0.5300	0.7700	-1.282%	2	9	-97.403%
2021-09-17	0.7800	0.7800	0.7800	0.7800	-11.364%	1	7	-97.436%
2021-09-16	0.8500	0.8800	0.8500	0.8800	0.000%	6	6	-97.727%

Share