Dark

Check out our Level2View

AA20211001C52
AA Oct 1 2021 52.00 Call (AA211001C00052000)
option OPRA

Expired

Oct 1, 2021

0.0100-88.889%(-0.0800)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	0.0500	0.0600	0.0100	0.0100	-88.889%	210	580	0.000%
2021-09-30	0.3100	0.3100	0.0900	0.0900	-82.353%	172	580	-88.889%
2021-09-29	1.1500	1.1500	0.4300	0.5100	-37.805%	99	580	-98.039%
2021-09-28	1.3300	1.5500	0.6800	0.8200	-26.126%	609	526	-98.780%
2021-09-27	0.4700	1.1500	0.4000	1.1100	+177.500%	216	251	-99.099%
2021-09-24	0.4500	0.4900	0.3600	0.4000	-24.528%	50	81	-97.500%
2021-09-23	0.6100	0.7300	0.5300	0.5300	-5.357%	24	81	-98.113%
2021-09-22	0.8100	0.8800	0.5600	0.5600	+51.351%	42	60	-98.214%
2021-09-21	0.5000	0.5000	0.3700	0.3700	-64.762%	27	0	-97.297%
2021-09-20	0.8300	1.0500	0.8300	1.0500	+50.000%	16	0	-99.048%
2021-09-17	0.9500	0.9500	0.7000	0.7000	-44.882%	19	0	-98.571%
2021-09-16	1.4800	1.6000	1.2300	1.2700	0.000%	11	0	-99.213%

Share