Dark

Check out our API

AA20211001C51
AA Oct 1 2021 51.00 Call (AA211001C00051000)
option OPRA

Expired

Oct 1, 2021

0.0100-95.455%(-0.2100)390

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	0.1200	0.1400	0.0100	0.0100	-95.455%	390	915	0.000%
2021-09-30	0.6200	0.6900	0.2200	0.2200	-75.556%	780	915	-95.455%
2021-09-29	1.4500	1.4600	0.7700	0.9000	-32.331%	414	872	-98.889%
2021-09-28	2.0200	2.1700	1.0600	1.3300	-13.072%	618	726	-99.248%
2021-09-27	0.7300	1.6600	0.6500	1.5300	+163.793%	878	549	-99.346%
2021-09-24	0.6400	0.7200	0.5400	0.5800	-20.548%	129	215	-98.276%
2021-09-23	0.8000	1.0800	0.7300	0.7300	-10.976%	58	111	-98.630%
2021-09-22	0.7600	1.3300	0.7600	0.8200	+57.692%	57	92	-98.780%
2021-09-21	1.0000	1.0000	0.4000	0.5200	-58.730%	35	61	-98.077%
2021-09-20	0.9500	1.2600	0.9500	1.2600	-6.667%	43	61	-99.206%
2021-09-17	1.3800	1.3800	0.9000	1.3500	-13.462%	18	22	-99.259%
2021-09-16	1.9000	1.9000	1.5200	1.5600	0.000%	12	12	-99.359%

Share