Dark

AA20211001C50
AA Oct 1 2021 50.00 Call (AA211001C00050000)
option OPRA

Expired

Oct 1, 2021

0.0600-86.047%(-0.3700)1,012

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	0.3200	0.3700	0.0300	0.0600	-86.047%	1,012	1,270	0.000%
2021-09-30	0.7500	1.2100	0.4200	0.4300	-69.504%	1,041	1,209	-86.047%
2021-09-29	1.8600	2.1000	1.2600	1.4100	-25.789%	133	1,209	-95.745%
2021-09-28	2.2600	2.8400	1.5100	1.9000	-14.798%	169	1,209	-96.842%
2021-09-27	0.8100	2.3300	0.8100	2.2300	+156.322%	1,258	787	-97.309%
2021-09-24	0.9000	1.0700	0.8000	0.8700	-20.183%	205	787	-93.103%
2021-09-23	1.0000	1.5000	1.0000	1.0900	-0.909%	278	702	-94.495%
2021-09-22	1.0400	1.7900	1.0400	1.1000	+71.875%	394	587	-94.545%
2021-09-21	1.0600	1.0600	0.5100	0.6400	-57.047%	79	386	-90.625%
2021-09-20	0.7700	1.5200	0.7700	1.4900	-12.353%	103	360	-95.973%
2021-09-17	1.6500	1.7700	1.2100	1.7000	-9.091%	64	308	-96.471%
2021-09-16	2.5200	2.6000	1.7000	1.8700	-44.179%	154	308	-96.791%
2021-09-15	2.3500	3.6000	2.3500	3.3500	+118.954%	92	86	-98.209%
2021-09-14	1.5300	1.9600	1.5200	1.5300	-27.830%	118	86	-96.078%
2021-09-13	2.4900	3.1000	2.1000	2.1200	-12.397%	57	86	-97.170%
2021-09-10	2.1800	2.7600	1.8100	2.4200	+70.423%	52	70	-97.521%
2021-09-09	1.2000	1.4200	1.2000	1.4200	+36.538%	16	70	-95.775%
2021-09-08	1.0100	1.4200	0.9500	1.0400	-22.388%	27	54	-94.231%
2021-09-07	2.0000	2.0000	1.3400	1.3400	-14.650%	28	46	-95.522%
2021-09-03	1.3900	1.5700	1.3600	1.5700	+3.289%	13	34	-96.178%
2021-09-02	2.1900	2.1900	1.5200	1.5200	+38.182%	14	34	-96.053%
2021-09-01	0.7700	1.3500	0.7700	1.1000	+57.143%	15	19	-94.545%
2021-08-31	0.7000	0.7000	0.7000	0.7000	-23.077%	1	19	-91.429%
2021-08-30	0.9300	0.9300	0.9100	0.9100	+40.000%	7	20	-93.407%
2021-08-25	0.6900	0.6900	0.6500	0.6500	-7.143%	2	14	-90.769%
2021-08-24	0.7500	0.7500	0.7000	0.7000	+42.857%	3	10	-91.429%
2021-08-23	0.4900	0.4900	0.4900	0.4900	-55.856%	1	10	-87.755%
2021-08-16	1.1100	1.1100	1.1100	1.1100	0.000%	9	9	-94.595%