Dark

Check out our Dark Pool Levels

AA20211001C49
AA Oct 1 2021 49.00 Call (AA211001C00049000)
option OPRA

Expired

Oct 1, 2021

0.8100-2.410%(-0.0200)742

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	0.8300	0.8500	0.1400	0.8100	-2.410%	742	510	0.000%
2021-09-30	1.2800	1.6600	0.8300	0.8300	-60.664%	196	510	-2.410%
2021-09-29	3.1500	3.1500	2.0000	2.1100	-15.261%	71	450	-61.611%
2021-09-28	3.6200	3.6200	2.1500	2.4900	-18.361%	69	399	-67.470%
2021-09-27	1.5500	3.0500	1.3300	3.0500	+142.063%	644	433	-73.443%
2021-09-24	1.2800	1.5000	1.1700	1.2600	-16.556%	420	312	-35.714%
2021-09-23	1.5000	1.9700	1.4200	1.5100	+7.857%	147	312	-46.358%
2021-09-22	1.9000	2.3000	1.3900	1.4000	+59.091%	119	266	-42.143%
2021-09-21	1.8500	1.8500	0.7000	0.8800	-57.282%	51	218	-7.955%
2021-09-20	1.0000	2.0600	1.0000	2.0600	-4.186%	180	201	-60.680%
2021-09-17	2.0000	2.1500	1.4600	2.1500	-5.702%	25	87	-62.326%
2021-09-16	2.8400	2.9200	2.2800	2.2800	-35.227%	11	71	-64.474%
2021-09-15	3.1400	3.5200	3.1400	3.5200	+49.787%	14	68	-76.989%
2021-09-14	2.2300	2.3900	1.8500	2.3500	-13.284%	28	64	-65.532%
2021-09-13	3.1500	3.5400	2.7100	2.7100	-4.577%	25	49	-70.111%
2021-09-10	2.4400	3.1000	2.2300	2.8400	+118.462%	23	34	-71.479%
2021-09-08	1.3100	1.3100	1.3000	1.3000	-21.687%	15	34	-37.692%
2021-09-07	2.4300	2.4300	1.6600	1.6600	-9.783%	10	46	-51.205%
2021-09-03	2.3000	2.3000	1.6400	1.8400	-28.125%	18	29	-55.978%
2021-09-02	1.7000	2.5600	1.7000	2.5600	+67.320%	19	29	-68.359%
2021-09-01	0.7800	1.5300	0.6300	1.5300	+56.122%	14	17	-47.059%
2021-08-31	0.9800	0.9800	0.9800	0.9800	+48.485%	1	4	-17.347%
2021-08-26	0.6600	0.6600	0.6600	0.6600	-31.250%	1	3	+22.727%
2021-08-24	0.9600	0.9600	0.9600	0.9600	+60.000%	1	2	-15.625%
2021-08-23	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	+35.000%

Share