Dark

AA20211001C48
AA Oct 1 2021 48.00 Call (AA211001C00048000)
option OPRA

Expired

Oct 1, 2021

1.80+24.138%(+0.35)465

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	1.4600	1.8000	0.5300	1.8000	+24.138%	465	564	0.000%
2021-09-30	2.1300	2.1300	1.4500	1.4500	-46.296%	69	564	+24.138%
2021-09-29	3.7000	3.7000	2.7000	2.7000	-20.118%	13	607	-33.333%
2021-09-28	4.4000	4.4000	2.7400	3.3800	-10.818%	15	612	-46.746%
2021-09-27	2.2000	3.7900	2.2000	3.7900	+112.921%	71	613	-52.507%
2021-09-24	1.8000	2.0500	1.5900	1.7800	-7.292%	401	631	+1.124%
2021-09-23	1.9500	2.4300	1.8500	1.9200	+1.053%	126	378	-6.250%
2021-09-22	1.6800	2.8800	1.6800	1.9000	+66.667%	172	342	-5.263%
2021-09-21	2.5000	2.5000	0.9500	1.1400	-50.000%	137	290	+57.895%
2021-09-20	1.9000	2.3300	1.8000	2.2800	-14.925%	275	290	-21.053%
2021-09-17	2.5100	2.6800	1.9200	2.6800	-8.532%	102	76	-32.836%
2021-09-16	3.1000	3.1000	2.8300	2.9300	-34.889%	18	76	-38.567%
2021-09-15	3.5500	4.5000	3.5500	4.5000	+94.805%	22	76	-60.000%
2021-09-14	2.5700	2.7100	2.2500	2.3100	-29.141%	36	82	-22.078%
2021-09-13	3.8700	4.0000	3.2600	3.2600	-4.118%	21	80	-44.785%
2021-09-10	3.1500	3.8100	3.1500	3.4000	+51.786%	24	73	-47.059%
2021-09-09	2.3300	2.3300	2.2100	2.2400	+51.351%	6	73	-19.643%
2021-09-08	2.1500	2.1500	1.4800	1.4800	-23.711%	4	73	+21.622%
2021-09-07	2.7100	2.7100	1.9400	1.9400	-16.379%	6	72	-7.216%
2021-09-03	2.2000	2.3200	2.1700	2.3200	+1.754%	17	51	-22.414%
2021-09-02	3.0500	3.0500	2.2800	2.2800	+23.243%	29	51	-21.053%
2021-09-01	1.4100	1.8500	1.4100	1.8500	+32.143%	2	51	-2.703%
2021-08-30	1.4000	1.4000	1.4000	1.4000	+8.527%	1	51	+28.571%
2021-08-27	1.2900	1.2900	1.2900	1.2900	+21.698%	2	51	+39.535%
2021-08-24	1.0600	1.0600	1.0600	1.0600	+34.177%	5	51	+69.811%
2021-08-23	0.8000	0.8300	0.7900	0.7900	+97.500%	11	51	+127.848%
2021-08-20	0.4000	0.4000	0.4000	0.4000	-74.194%	5	45	+350.000%
2021-08-16	1.5400	1.5500	1.5400	1.5500	-31.111%	20	20	+16.129%
2021-08-13	2.2500	2.2500	2.2500	2.2500	0.000%	20	20	-20.000%