Dark

Check out our Dark Pool Levels

AA20211001C47
AA Oct 1 2021 47.00 Call (AA211001C00047000)
option OPRA

Expired

Oct 1, 2021

2.57-4.461%(-0.12)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	2.5000	2.6300	1.9000	2.5700	-4.461%	23	322	0.000%
2021-09-30	3.4000	3.4000	2.4800	2.6900	-29.024%	8	322	-4.461%
2021-09-29	4.5600	4.5600	3.6000	3.7900	-11.449%	24	317	-32.190%
2021-09-28	4.7600	4.7600	3.6000	4.2800	-8.547%	19	314	-39.953%
2021-09-27	2.8700	4.7200	2.8700	4.6800	+97.468%	8	310	-45.085%
2021-09-24	2.3900	2.6800	2.0900	2.3700	-7.422%	21	310	+8.439%
2021-09-23	2.3600	3.1400	2.3500	2.5600	+10.345%	17	348	+0.391%
2021-09-22	2.2700	3.3500	2.2500	2.3200	+55.705%	135	348	+10.776%
2021-09-21	3.0100	3.0100	1.1900	1.4900	-51.935%	105	348	+72.483%
2021-09-20	1.8400	3.1000	1.8400	3.1000	-8.824%	310	50	-17.097%
2021-09-17	3.1000	3.4000	2.7600	3.4000	-2.857%	31	50	-24.412%
2021-09-16	3.6000	3.7000	3.5000	3.5000	-36.015%	16	28	-26.571%
2021-09-15	5.5400	5.5400	5.4700	5.4700	+47.043%	8	19	-53.016%
2021-09-13	4.4500	4.7500	3.7200	3.7200	-9.268%	5	13	-30.914%
2021-09-10	3.3500	4.4000	3.3000	4.1000	+49.635%	11	23	-37.317%
2021-09-09	2.7400	2.7400	2.7400	2.7400	+40.513%	1	23	-6.204%
2021-09-08	2.0000	2.0000	1.8900	1.9500	-24.710%	6	22	+31.795%
2021-09-07	3.1000	3.1000	2.5900	2.5900	-5.128%	4	16	-0.772%
2021-09-03	2.4000	2.7300	2.3800	2.7300	-0.727%	4	10	-5.861%
2021-09-02	2.3100	3.4500	2.3100	2.7500	+61.765%	11	10	-6.545%
2021-08-30	1.7000	1.7000	1.7000	1.7000	+25.926%	1	3	+51.176%
2021-08-24	1.3500	1.3500	1.3500	1.3500	+125.000%	1	2	+90.370%
2021-08-19	0.6000	0.6000	0.6000	0.6000	-47.826%	1	1	+328.333%
2021-08-17	1.1800	1.1800	1.1500	1.1500	-58.484%	2	2	+123.478%
2021-08-13	2.7700	2.7700	2.7700	2.7700	0.000%	1	1	-7.220%

Share