Dark

AA20211001C46
AA Oct 1 2021 46.00 Call (AA211001C00046000)
option OPRA

Expired

Oct 1, 2021

3.65+11.280%(+0.37)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	2.9900	3.6500	2.0700	3.6500	+11.280%	32	268	0.000%
2021-09-30	4.2400	4.2400	3.2800	3.2800	-30.361%	48	268	+11.280%
2021-09-29	4.7500	4.9100	4.7100	4.7100	-8.544%	12	264	-22.505%
2021-09-28	5.1000	5.1500	4.6000	5.1500	-9.331%	7	253	-29.126%
2021-09-27	4.0600	5.6800	3.9600	5.6800	+80.317%	32	255	-35.739%
2021-09-24	3.0700	3.3100	2.8500	3.1500	-10.765%	52	271	+15.873%
2021-09-23	3.0500	3.9000	2.9600	3.5300	+22.145%	27	248	+3.399%
2021-09-22	3.6000	4.1000	2.8400	2.8900	+53.723%	126	240	+26.298%
2021-09-21	3.6600	3.6600	1.5500	1.8800	-37.333%	359	264	+94.149%
2021-09-20	2.8300	3.2300	2.8300	3.0000	-17.808%	15	64	+21.667%
2021-09-17	3.8000	3.8000	2.9100	3.6500	-41.693%	21	57	0.000%
2021-09-15	5.7000	6.2600	5.7000	6.2600	+84.118%	6	38	-41.693%
2021-09-14	3.9000	3.9000	3.4000	3.4000	-24.444%	18	39	+7.353%
2021-09-13	5.2000	5.2000	4.5000	4.5000	-6.250%	6	46	-18.889%
2021-09-10	4.0000	5.1300	4.0000	4.8000	+49.068%	9	48	-23.958%
2021-09-09	2.9500	3.3500	2.9100	3.2200	+28.800%	21	48	+13.354%
2021-09-08	2.3700	2.5000	2.3700	2.5000	-7.749%	14	50	+46.000%
2021-09-07	4.0000	4.0000	2.7100	2.7100	-15.313%	10	37	+34.686%
2021-09-03	3.0000	3.2000	3.0000	3.2000	+3.896%	4	38	+14.063%
2021-09-02	4.0200	4.0200	3.0700	3.0800	+29.958%	9	38	+18.506%
2021-09-01	2.0900	2.8300	2.0900	2.3700	+30.220%	23	38	+54.008%
2021-08-30	1.8800	2.1200	1.8200	1.8200	-9.000%	18	18	+100.549%
2021-08-27	2.0000	2.0000	2.0000	2.0000	+49.254%	1	18	+82.500%
2021-08-26	1.3400	1.3400	1.3400	1.3400	+11.667%	3	15	+172.388%
2021-08-23	1.2000	1.2000	1.2000	1.2000	+84.615%	9	15	+204.167%
2021-08-20	0.5800	0.6500	0.5800	0.6500	-78.689%	2	6	+461.538%
2021-08-13	3.0500	3.0500	3.0500	3.0500	0.000%	5	5	+19.672%