Dark

AA20211001C45
AA Oct 1 2021 45.00 Call (AA211001C00045000)
option OPRA

Expired

Oct 1, 2021

4.37-23.063%(-1.31)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	3.5500	4.3700	3.0000	4.3700	-23.063%	24	106	0.000%
2021-09-29	5.8300	5.8300	5.6800	5.6800	-18.273%	6	106	-23.063%
2021-09-28	6.9500	6.9500	6.9500	6.9500	+7.752%	15	102	-37.122%
2021-09-27	4.9700	6.4500	4.9700	6.4500	+57.317%	12	102	-32.248%
2021-09-24	3.8500	4.2400	3.6000	4.1000	+1.235%	26	105	+6.585%
2021-09-23	4.6600	4.6600	4.0500	4.0500	+5.195%	6	88	+7.901%
2021-09-22	3.5000	4.8000	3.1500	3.8500	+46.947%	37	88	+13.506%
2021-09-21	3.8500	3.8500	1.9600	2.6200	-33.671%	184	93	+66.794%
2021-09-20	2.7100	3.9500	2.7100	3.9500	+2.597%	9	38	+10.633%
2021-09-17	3.8500	3.8500	3.8500	3.8500	-23.154%	1	38	+13.506%
2021-09-16	5.0100	5.0100	5.0100	5.0100	-21.102%	6	39	-12.774%
2021-09-15	6.3500	6.3500	6.3500	6.3500	+14.621%	1	39	-31.181%
2021-09-13	5.8000	5.8000	5.5400	5.5400	-2.465%	2	48	-21.119%
2021-09-10	5.0000	5.6800	5.0000	5.6800	+60.000%	35	48	-23.063%
2021-09-09	3.1000	3.9000	3.1000	3.5500	+22.414%	22	48	+23.099%
2021-09-08	2.9000	2.9000	2.9000	2.9000	-17.143%	20	69	+50.690%
2021-09-07	4.5000	4.5000	3.4300	3.5000	-6.417%	45	20	+24.857%
2021-09-03	3.4300	3.8000	3.4300	3.7400	-1.579%	13	20	+16.845%
2021-09-02	4.4000	4.4000	3.7500	3.8000	+18.750%	18	20	+15.000%
2021-09-01	1.8500	3.2000	1.8500	3.2000	+39.738%	3	30	+36.563%
2021-08-31	1.8300	2.2900	1.8300	2.2900	-10.196%	8	29	+90.830%
2021-08-30	2.5200	2.5800	2.5200	2.5500	+4.082%	3	29	+71.373%
2021-08-27	2.4100	2.4500	2.3800	2.4500	+48.485%	22	28	+78.367%
2021-08-26	1.6500	1.6500	1.6500	1.6500	-7.821%	1	18	+164.848%
2021-08-25	1.7900	1.7900	1.7900	1.7900	+135.526%	2	17	+144.134%
2021-08-20	0.7000	0.8000	0.7000	0.7600	+1.333%	4	17	+475.000%
2021-08-19	1.0900	1.0900	0.7500	0.7500	-57.865%	11	13	+482.667%
2021-08-18	1.7800	1.7800	1.7800	1.7800	+4.094%	1	13	+145.506%
2021-08-17	1.7100	1.7100	1.7100	1.7100	-50.435%	1	13	+155.556%
2021-08-13	3.5500	3.5500	3.4500	3.4500	0.000%	16	0	+26.667%