Dark

AA20211001C44
AA Oct 1 2021 44.00 Call (AA211001C00044000)
option OPRA

Expired

Oct 1, 2021

5.80+7.407%(+0.40)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	5.0000	5.8000	5.0000	5.8000	+7.407%	28	108	0.000%
2021-09-30	5.2000	5.4000	5.2000	5.4000	-26.531%	8	108	+7.407%
2021-09-29	7.3500	7.3500	7.3500	7.3500	-3.289%	1	111	-21.088%
2021-09-28	7.8100	7.9500	7.6000	7.6000	+3.401%	65	111	-23.684%
2021-09-27	6.3000	7.3500	6.3000	7.3500	+48.485%	6	158	-21.088%
2021-09-24	4.7000	5.0400	4.7000	4.9500	+1.852%	30	160	+17.172%
2021-09-23	5.3500	5.3500	4.8600	4.8600	+1.887%	5	144	+19.342%
2021-09-22	5.0000	5.6000	4.7700	4.7700	+49.063%	6	139	+21.593%
2021-09-21	2.9800	3.2000	2.4400	3.2000	-24.171%	58	139	+81.250%
2021-09-20	4.2200	4.2200	4.2200	4.2200	-15.768%	1	83	+37.441%
2021-09-17	4.3200	5.0100	4.3200	5.0100	-35.604%	6	84	+15.768%
2021-09-15	7.0500	7.7800	7.0500	7.7800	+59.100%	5	84	-25.450%
2021-09-14	4.8900	4.8900	4.8900	4.8900	-17.119%	1	85	+18.609%
2021-09-13	5.8000	5.9000	5.8000	5.9000	-8.243%	2	85	-1.695%
2021-09-10	6.0000	6.4300	5.3500	6.4300	+39.783%	5	85	-9.798%
2021-09-09	4.7000	4.7000	4.3000	4.6000	+33.333%	4	85	+26.087%
2021-09-08	4.0000	4.0000	3.4500	3.4500	-16.867%	3	86	+68.116%
2021-09-07	5.2000	5.2000	4.1500	4.1500	-16.499%	4	84	+39.759%
2021-09-02	5.3800	5.3800	4.9700	4.9700	+50.606%	21	81	+16.700%
2021-09-01	2.0500	3.3000	2.0500	3.3000	+36.929%	11	82	+75.758%
2021-08-31	3.0500	3.0600	2.3000	2.4100	-20.984%	27	82	+140.664%
2021-08-30	2.7000	3.0700	2.7000	3.0500	+10.108%	24	58	+90.164%
2021-08-27	2.6000	2.7700	2.6000	2.7700	+48.925%	44	58	+109.386%
2021-08-26	1.9300	1.9300	1.8600	1.8600	-11.429%	2	39	+211.828%
2021-08-25	2.1000	2.1000	2.1000	2.1000	-7.895%	18	40	+176.190%
2021-08-24	2.1000	2.4800	2.1000	2.2800	+31.792%	7	22	+154.386%
2021-08-23	1.7900	1.8400	1.7300	1.7300	+94.382%	8	22	+235.260%
2021-08-20	0.9400	0.9400	0.8900	0.8900	-11.881%	4	12	+551.685%
2021-08-19	1.0100	1.0100	1.0100	1.0100	-45.699%	1	12	+474.257%
2021-08-17	2.2700	2.2700	1.7500	1.8600	-56.744%	12	12	+211.828%
2021-08-13	4.3000	4.3000	4.3000	4.3000	+19.444%	5	10	+34.884%
2021-08-12	3.6000	3.6000	3.6000	3.6000	0.000%	5	0	+61.111%