Dark

Check out our API

AA20211001C43
AA Oct 1 2021 43.00 Call (AA211001C00043000)
option OPRA

Expired

Sep 30, 2021

6.60-17.500%(-1.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-30	6.3900	6.6000	6.3900	6.6000	-17.500%	3	90	0.000%
2021-09-28	9.6000	9.6000	8.0000	8.0000	-7.514%	4	94	-17.500%
2021-09-27	6.3500	8.6500	6.3500	8.6500	+40.650%	18	94	-23.699%
2021-09-24	5.3800	6.1500	5.3800	6.1500	+6.586%	7	109	+7.317%
2021-09-23	6.2100	6.2200	5.7700	5.7700	+4.909%	23	110	+14.385%
2021-09-22	4.8500	5.8000	4.8500	5.5000	+44.737%	22	99	+20.000%
2021-09-21	3.1900	3.8000	3.1900	3.8000	-24.000%	4	89	+73.684%
2021-09-20	5.0000	5.0000	5.0000	5.0000	-45.055%	5	89	+32.000%
2021-09-15	9.1000	9.1000	9.1000	9.1000	+38.931%	1	84	-27.473%
2021-09-14	6.5500	6.5500	6.5500	6.5500	-13.929%	2	89	+0.763%
2021-09-10	6.8000	7.6100	6.5900	7.6100	+72.955%	7	89	-13.272%
2021-09-09	4.4000	4.4000	4.4000	4.4000	-9.836%	1	89	+50.000%
2021-09-03	4.8800	4.8800	4.8800	4.8800	-2.204%	8	96	+35.246%
2021-09-02	4.3000	4.9900	4.3000	4.9900	+23.821%	40	96	+32.265%
2021-09-01	2.5400	4.0300	2.5400	4.0300	+14.815%	2	106	+63.772%
2021-08-31	3.5200	3.5200	3.5100	3.5100	-0.284%	30	108	+88.034%
2021-08-30	3.2000	3.5500	3.2000	3.5200	+2.624%	32	78	+87.500%
2021-08-27	3.0100	3.4300	3.0100	3.4300	+42.917%	5	94	+92.420%
2021-08-26	2.1200	2.4400	2.1200	2.4000	-6.250%	11	84	+175.000%
2021-08-24	2.6000	2.9900	2.5100	2.5600	+21.327%	80	84	+157.813%
2021-08-23	1.6000	2.1100	1.6000	2.1100	+78.814%	6	6	+212.796%
2021-08-19	1.1800	1.1800	1.1800	1.1800	0.000%	1	1	+459.322%

Share