Dark

Check out our API

AA20211001C42
AA Oct 1 2021 42.00 Call (AA211001C00042000)
option OPRA

Expired

Oct 1, 2021

7.31-2.533%(-0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	7.3100	7.3100	7.3100	7.3100	-2.533%	1	66	0.000%
2021-09-30	7.2500	7.5500	7.2000	7.5000	-21.384%	41	66	-2.533%
2021-09-29	10.1000	10.1000	9.5400	9.5400	+10.930%	4	66	-23.375%
2021-09-28	8.6000	8.6000	8.6000	8.6000	+17.007%	2	66	-15.000%
2021-09-27	7.3500	7.3500	7.3500	7.3500	+6.368%	2	66	-0.544%
2021-09-24	6.9100	6.9100	6.9100	6.9100	+3.134%	15	66	+5.789%
2021-09-23	7.1300	7.1400	6.7000	6.7000	+3.236%	31	51	+9.104%
2021-09-22	6.5000	6.6500	6.1500	6.4900	+38.085%	14	38	+12.635%
2021-09-21	4.0800	4.7000	3.7300	4.7000	-19.658%	15	30	+55.532%
2021-09-20	4.9000	5.8500	4.9000	5.8500	-41.206%	4	24	+24.957%
2021-09-15	9.9500	9.9500	9.9500	9.9500	+55.712%	1	25	-26.533%
2021-09-14	6.3900	6.3900	6.3900	6.3900	-27.304%	3	46	+14.397%
2021-09-13	8.4500	8.7900	8.4500	8.7900	+18.784%	2	46	-16.837%
2021-09-10	7.4000	7.4000	7.4000	7.4000	+19.163%	20	46	-1.216%
2021-09-09	6.2100	6.2100	6.2100	6.2100	+38.000%	10	46	+17.713%
2021-09-08	5.4400	5.4400	4.5000	4.5000	-19.210%	4	46	+62.444%
2021-09-03	5.5700	5.5700	5.5700	5.5700	+19.528%	1	46	+31.239%
2021-09-01	4.6600	4.6600	4.6600	4.6600	+24.267%	10	46	+56.867%
2021-08-27	3.7500	3.7500	3.7500	3.7500	+20.968%	1	46	+94.933%
2021-08-25	3.1000	3.1000	3.1000	3.1000	+0.977%	1	46	+135.806%
2021-08-24	2.8600	3.2000	2.8600	3.0700	+33.478%	8	46	+138.111%
2021-08-23	1.9200	2.3000	1.9200	2.3000	+84.000%	3	46	+217.826%
2021-08-20	1.2700	1.3700	1.2400	1.2500	-58.333%	42	45	+484.800%
2021-08-18	3.2500	3.2500	3.0000	3.0000	+4.167%	4	0	+143.667%
2021-08-17	2.8800	2.8800	2.8800	2.8800	0.000%	3	0	+153.819%

Share