Dark

Check out our Dark Pool Levels

AA20211001C41
AA Oct 1 2021 41.00 Call (AA211001C00041000)
option OPRA

Expired

Oct 1, 2021

7.76-7.399%(-0.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	7.7600	7.7600	7.7600	7.7600	-7.399%	1	86	0.000%
2021-09-30	8.5000	8.5000	8.2500	8.3800	+9.257%	21	86	-7.399%
2021-09-23	8.1000	8.1300	7.6700	7.6700	+74.318%	18	97	+1.173%
2021-09-21	5.3500	5.3500	4.4000	4.4000	-36.963%	3	87	+76.364%
2021-09-17	7.9800	7.9800	6.9800	6.9800	-29.137%	2	87	+11.175%
2021-09-15	9.8500	9.8500	9.8500	9.8500	+1.337%	1	88	-21.218%
2021-09-13	9.2000	9.7200	9.2000	9.7200	+10.455%	2	88	-20.165%
2021-09-10	8.6500	8.8000	8.6500	8.8000	+27.168%	2	88	-11.818%
2021-09-09	7.0000	7.0000	6.9200	6.9200	+10.720%	47	88	+12.139%
2021-09-07	7.5000	7.5000	6.2500	6.2500	-1.730%	4	118	+24.160%
2021-09-03	6.3600	6.3600	6.3600	6.3600	-16.316%	1	116	+22.013%
2021-09-02	6.3000	7.6000	6.3000	7.6000	+74.713%	8	116	+2.105%
2021-09-01	3.3500	4.3500	3.3500	4.3500	-2.247%	2	116	+78.391%
2021-08-31	4.3000	4.4500	4.3000	4.4500	-7.292%	6	116	+74.382%
2021-08-30	4.8000	4.8000	4.8000	4.8000	+4.803%	1	91	+61.667%
2021-08-27	4.1000	4.5800	4.1000	4.5800	+29.745%	27	91	+69.432%
2021-08-26	3.5300	3.5300	3.5300	3.5300	+4.438%	2	91	+119.830%
2021-08-25	3.4400	3.4500	3.3800	3.3800	-6.111%	48	42	+129.586%
2021-08-24	3.6000	3.6000	3.6000	3.6000	+20.805%	11	42	+115.556%
2021-08-23	2.9000	2.9800	2.9000	2.9800	+92.258%	11	1	+160.403%
2021-08-20	1.5800	1.6000	1.5500	1.5500	-16.216%	30	1	+400.645%
2021-08-19	2.0700	2.0700	1.8500	1.8500	-49.315%	2	1	+319.459%
2021-08-18	3.6500	3.6500	3.6500	3.6500	+14.063%	1	1	+112.603%
2021-08-17	3.2000	3.2000	3.2000	3.2000	-27.438%	1	1	+142.500%
2021-08-16	4.4100	4.4100	4.4100	4.4100	0.000%	1	1	+75.964%

Share