Dark

Check out our Dark Pool Levels

AA20211001C40
AA Oct 1 2021 40.00 Call (AA211001C00040000)
option OPRA

Expired

Oct 1, 2021

9.73+1.885%(+0.18)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	9.2900	9.7700	7.9600	9.7300	+1.885%	41	157	0.000%
2021-09-30	10.1500	10.1500	9.1500	9.5500	-14.732%	53	157	+1.885%
2021-09-29	11.2000	11.2000	11.2000	11.2000	+0.448%	1	154	-13.125%
2021-09-28	12.4000	12.4000	11.1000	11.1500	+26.993%	15	152	-12.735%
2021-09-24	8.7800	8.7800	8.7800	8.7800	+2.093%	7	152	+10.820%
2021-09-23	9.4000	9.4000	8.6000	8.6000	+3.614%	25	145	+13.140%
2021-09-22	8.3000	8.3000	8.3000	8.3000	+69.388%	10	134	+17.229%
2021-09-21	8.0500	8.0500	4.9000	4.9000	-35.948%	5	134	+98.571%
2021-09-20	7.6500	7.6500	7.6500	7.6500	-9.145%	15	134	+27.190%
2021-09-17	8.4300	8.5000	8.4200	8.4200	-10.710%	20	92	+15.558%
2021-09-16	9.4300	9.4300	9.4300	9.4300	-14.273%	16	92	+3.181%
2021-09-13	11.0000	11.0000	11.0000	11.0000	+46.667%	1	92	-11.545%
2021-09-02	7.5000	7.5000	7.5000	7.5000	+13.636%	5	92	+29.733%
2021-09-01	4.5900	6.6500	4.5900	6.6000	+24.528%	101	92	+47.424%
2021-08-30	5.5000	5.5000	5.3000	5.3000	+11.579%	6	92	+83.585%
2021-08-27	5.0000	5.0000	4.7500	4.7500	+34.943%	3	92	+104.842%
2021-08-26	3.5200	3.5200	3.5200	3.5200	-12.438%	1	92	+176.420%
2021-08-25	4.0200	4.0200	4.0200	4.0200	-1.951%	1	92	+142.040%
2021-08-24	4.3200	4.3200	4.1000	4.1000	+22.388%	9	92	+137.317%
2021-08-23	2.9300	3.6000	2.9300	3.3500	+79.144%	14	91	+190.448%
2021-08-20	2.0100	2.0100	1.8000	1.8700	+8.721%	126	15	+420.321%
2021-08-19	2.4000	2.4000	1.6600	1.7200	-59.529%	116	15	+465.698%
2021-08-18	3.7100	4.2500	3.7100	4.2500	-2.299%	11	15	+128.941%
2021-08-17	4.3500	4.3500	4.3500	4.3500	-26.271%	5	15	+123.678%
2021-08-12	5.9000	5.9000	5.9000	5.9000	0.000%	10	10	+64.915%

Share