Dark

Check out our Level2View

AA20211001C39
AA Oct 1 2021 39.00 Call (AA211001C00039000)
option OPRA

Expired

Sep 30, 2021

10.33-16.016%(-1.97)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-30	10.3300	10.3300	10.3300	10.3300	-16.016%	7	17	0.000%
2021-09-29	12.3000	12.3000	12.3000	12.3000	+4.949%	2	17	-16.016%
2021-09-27	11.7200	11.7200	11.7200	11.7200	+21.956%	6	15	-11.860%
2021-09-23	9.6100	9.6100	9.6100	9.6100	+11.227%	7	9	+7.492%
2021-09-21	8.6400	8.6400	8.6400	8.6400	+64.571%	1	9	+19.560%
2021-08-27	5.2500	5.2500	5.2500	5.2500	+10.063%	1	9	+96.762%
2021-08-24	4.6900	4.7700	4.6900	4.7700	+27.200%	7	9	+116.562%
2021-08-23	3.7500	3.7500	3.7500	3.7500	+75.234%	1	4	+175.467%
2021-08-20	2.1400	2.1400	2.1400	2.1400	+0.943%	1	3	+382.710%
2021-08-19	2.9500	2.9500	2.1200	2.1200	-52.889%	2	3	+387.264%
2021-08-17	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	+129.556%

Share