Dark

Check out our Dark Pool Levels

AA20211001C38
AA Oct 1 2021 38.00 Call (AA211001C00038000)
option OPRA

Expired

Oct 1, 2021

11.34-0.264%(-0.03)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	11.3400	11.3400	11.3400	11.3400	-0.264%	5	17	0.000%
2021-09-30	11.3200	11.3700	11.3000	11.3700	-12.538%	27	17	-0.264%
2021-09-28	13.0000	13.0000	13.0000	13.0000	+7.438%	1	35	-12.769%
2021-09-27	12.1000	12.1000	12.1000	12.1000	+13.829%	1	35	-6.281%
2021-09-23	11.0500	11.0500	10.6300	10.6300	-20.967%	27	34	+6.679%
2021-09-15	13.4500	13.4500	13.4500	13.4500	+67.081%	1	12	-15.688%
2021-09-08	9.5000	9.5000	8.0500	8.0500	+54.215%	2	12	+40.870%
2021-08-25	5.1500	5.2200	5.1500	5.2200	+12.987%	4	13	+117.241%
2021-08-23	4.7000	4.7200	4.5000	4.6200	+75.665%	12	14	+145.455%
2021-08-20	2.5000	2.6900	2.5000	2.6300	+6.911%	4	5	+331.179%
2021-08-19	3.0500	3.0500	2.4000	2.4600	-65.303%	5	5	+360.976%
2021-08-16	7.0900	7.0900	7.0900	7.0900	0.000%	1	1	+59.944%

Share