Dark

Check out our API

AA20211001C37
AA Oct 1 2021 37.00 Call (AA211001C00037000)
option OPRA

Expired

Oct 1, 2021

11.20-9.312%(-1.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	11.2000	11.2000	11.2000	11.2000	-9.312%	5	18	0.000%
2021-09-30	12.3500	12.3500	12.3500	12.3500	+6.649%	8	18	-9.312%
2021-09-23	11.5800	11.5800	11.5800	11.5800	-5.854%	8	21	-3.282%
2021-09-16	12.3000	12.3000	12.3000	12.3000	-15.638%	5	18	-8.943%
2021-09-15	14.5900	14.5900	14.5800	14.5800	+32.425%	3	23	-23.182%
2021-09-14	11.0100	11.0100	11.0100	11.0100	+77.581%	3	23	+1.726%
2021-08-26	6.2000	6.2000	6.2000	6.2000	+1.806%	5	20	+80.645%
2021-08-25	6.0900	6.0900	6.0900	6.0900	-2.247%	4	20	+83.908%
2021-08-24	6.3700	6.3700	6.2200	6.2300	+17.105%	7	25	+79.775%
2021-08-23	4.8900	5.3200	4.8900	5.3200	+68.889%	31	25	+110.526%
2021-08-20	3.1000	3.2600	2.9900	3.1500	+3.618%	25	42	+255.556%
2021-08-19	3.4000	3.4000	2.8500	3.0400	0.000%	25	25	+268.421%

Share