Dark

Check out our API

AA20211001C35
AA Oct 1 2021 35.00 Call (AA211001C00035000)
option OPRA

Expired

Oct 1, 2021

14.57+5.964%(+0.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	14.5700	14.5700	14.5700	14.5700	+5.964%	2	7	0.000%
2021-09-24	13.7500	13.7500	13.7500	13.7500	+5.769%	2	7	+5.964%
2021-09-22	13.0000	13.0000	13.0000	13.0000	+23.810%	1	7	+12.077%
2021-09-21	10.5000	10.5000	10.5000	10.5000	-12.134%	1	7	+38.762%
2021-09-20	12.3500	12.3500	11.9500	11.9500	+7.658%	5	6	+21.925%
2021-09-01	11.1000	11.1000	11.1000	11.1000	+45.861%	50	6	+31.261%
2021-08-26	7.6100	7.6100	7.6100	7.6100	+85.158%	5	54	+91.459%
2021-08-20	4.1100	4.1100	4.1100	4.1100	-16.122%	10	50	+254.501%
2021-08-19	4.9000	4.9000	4.9000	4.9000	0.000%	50	50	+197.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC