Dark

Check out our API

AA20210903P48
AA Sep 3 2021 48.00 Put (AA210903P00048000)
option OPRA

Expired

Sep 3, 2021

1.01-24.627%(-0.33)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	1.0500	1.6000	1.0100	1.0100	-24.627%	8	73	0.000%
2021-09-02	1.4900	2.0500	0.6800	1.3400	-64.267%	329	73	-24.627%
2021-09-01	3.7500	3.7500	3.7500	3.7500	-13.991%	1	2	-73.067%
2021-08-31	4.3600	4.3600	4.3600	4.3600	-4.595%	1	10	-76.835%
2021-08-27	4.5700	4.5700	4.5700	4.5700	-58.866%	10	10	-77.899%
2021-08-19	11.1100	11.1100	11.1100	11.1100	0.000%	10	10	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC