Dark

Check out our API

AA20210903P47
AA Sep 3 2021 47.00 Put (AA210903P00047000)
option OPRA

Expired

Sep 3, 2021

0.0700-89.394%(-0.5900)595

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	0.2800	0.8000	0.0400	0.0700	-89.394%	595	327	0.000%
2021-09-02	1.0700	1.0800	0.3100	0.6600	-63.333%	1,072	327	-89.394%
2021-09-01	3.5000	3.5000	1.8000	1.8000	-34.783%	5	6	-96.111%
2021-08-31	3.0200	3.0200	2.7600	2.7600	-42.500%	3	6	-97.464%
2021-08-24	4.8000	4.8000	4.8000	4.8000	-19.463%	2	6	-98.542%
2021-08-17	5.9600	5.9600	5.9600	5.9600	+40.898%	1	4	-98.826%
2021-08-16	4.2300	4.2300	4.2300	4.2300	+38.235%	4	5	-98.345%
2021-08-13	3.1000	3.1000	3.0600	3.0600	-11.561%	4	5	-97.712%
2021-08-12	3.4600	3.4600	3.4600	3.4600	0.000%	1	1	-97.977%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC