Dark

Check out our API

AA20210903P46
AA Sep 3 2021 46.00 Put (AA210903P00046000)
option OPRA

Expired

Sep 3, 2021

0.0100-96.154%(-0.2500)442

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	0.1700	0.4100	0.0100	0.0100	-96.154%	442	228	0.000%
2021-09-02	0.6100	0.6100	0.1400	0.2600	-77.391%	250	228	-96.154%
2021-09-01	1.0100	1.1500	0.7400	1.1500	-54.365%	168	101	-99.130%
2021-08-31	2.8300	2.9500	2.5200	2.5200	+20.000%	9	6	-99.603%
2021-08-30	2.1000	2.1000	2.1000	2.1000	-19.231%	7	10	-99.524%
2021-08-27	2.6000	2.6000	2.6000	2.6000	-37.349%	1	10	-99.615%
2021-08-26	4.1500	4.1500	4.1500	4.1500	-17.000%	7	9	-99.759%
2021-08-18	5.0000	5.0000	5.0000	5.0000	+93.798%	2	2	-99.800%
2021-08-13	2.5800	2.5800	2.5800	2.5800	0.000%	2	2	-99.612%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC