Dark

Check out our Level2View

AA20210903P45
AA Sep 3 2021 45.00 Put (AA210903P00045000)
option OPRA

Expired

Sep 3, 2021

0.0100-91.667%(-0.1100)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	0.0400	0.1600	0.0100	0.0100	-91.667%	117	406	0.000%
2021-09-02	0.3100	0.3100	0.0600	0.1200	-80.645%	373	406	-91.667%
2021-09-01	1.0300	1.0800	0.4000	0.6200	-46.087%	508	136	-98.387%
2021-08-31	1.2400	2.2000	1.1000	1.1500	-3.361%	18	136	-99.130%
2021-08-30	1.6500	1.8000	1.1100	1.1900	-29.167%	38	111	-99.160%
2021-08-27	2.5900	2.5900	1.5600	1.6800	-52.941%	102	111	-99.405%
2021-08-26	3.6000	3.6000	3.5700	3.5700	+3.478%	2	29	-99.720%
2021-08-24	3.4500	3.4500	3.4500	3.4500	-22.991%	1	28	-99.710%
2021-08-23	4.4800	4.4800	4.4800	4.4800	-40.819%	1	28	-99.777%
2021-08-20	7.6200	7.7700	7.5700	7.5700	+72.045%	14	28	-99.868%
2021-08-17	3.5000	4.4000	3.5000	4.4000	+50.171%	3	16	-99.773%
2021-08-16	2.8400	2.9300	2.8400	2.9300	+36.916%	3	16	-99.659%
2021-08-13	2.0500	2.1400	2.0500	2.1400	-1.835%	3	17	-99.533%
2021-08-12	2.4600	2.4600	2.0900	2.1800	-12.800%	15	16	-99.541%
2021-08-11	2.5000	2.5000	2.5000	2.5000	-16.107%	1	3	-99.600%
2021-08-10	3.8800	3.8800	2.9800	2.9800	-40.400%	2	1	-99.664%
2021-08-09	5.1200	5.1200	5.0000	5.0000	-19.094%	6	1	-99.800%
2021-08-04	6.1800	6.1800	6.1800	6.1800	0.000%	1	1	-99.838%

Share