Dark

Check out our Level2View

AA20210903P44
AA Sep 3 2021 44.00 Put (AA210903P00044000)
option OPRA

Expired

Sep 3, 2021

0.0100-83.333%(-0.0500)350

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	0.0500	0.0700	0.0100	0.0100	-83.333%	350	750	0.000%
2021-09-02	0.1700	0.1700	0.0500	0.0600	-72.727%	440	750	-83.333%
2021-09-01	1.2200	1.7000	0.1900	0.2200	-68.116%	685	854	-95.455%
2021-08-31	0.7400	1.4600	0.6900	0.6900	-22.472%	111	654	-98.551%
2021-08-30	0.7400	1.3100	0.6300	0.8900	-16.038%	544	654	-98.876%
2021-08-27	1.6000	1.8300	1.0000	1.0600	-63.699%	403	62	-99.057%
2021-08-26	2.2900	2.9200	2.2900	2.9200	+24.786%	4	62	-99.658%
2021-08-25	2.4600	2.6500	2.2000	2.3400	-42.506%	10	62	-99.573%
2021-08-23	3.9500	4.0700	3.9500	4.0700	-38.333%	50	62	-99.754%
2021-08-20	6.7200	6.9000	6.6000	6.6000	-7.042%	26	52	-99.848%
2021-08-19	4.5000	7.1000	4.5000	7.1000	+139.865%	20	38	-99.859%
2021-08-18	3.4300	3.4300	2.9600	2.9600	+83.851%	7	23	-99.662%
2021-08-13	1.6100	1.6100	1.6100	1.6100	-5.294%	1	5	-99.379%
2021-08-12	2.0800	2.0800	1.6500	1.7000	-21.659%	15	5	-99.412%
2021-08-11	2.2500	2.2500	2.1700	2.1700	0.000%	5	5	-99.539%

Share