Dark

Check out our API

AA20210903P43
AA Sep 3 2021 43.00 Put (AA210903P00043000)
option OPRA

Expired

Sep 3, 2021

0.0100-66.667%(-0.0200)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	0.0100	0.0100	0.0100	0.0100	-66.667%	32	857	0.000%
2021-09-02	0.0500	0.0700	0.0200	0.0300	-75.000%	56	857	-66.667%
2021-09-01	0.5000	0.9600	0.1000	0.1200	-65.714%	264	857	-91.667%
2021-08-31	0.4200	0.8800	0.2800	0.3500	-23.913%	422	857	-97.143%
2021-08-30	0.4700	0.7700	0.3300	0.4600	-28.125%	287	601	-97.826%
2021-08-27	1.3000	1.4800	0.6300	0.6400	-62.573%	463	418	-98.438%
2021-08-26	1.9800	1.9900	1.5800	1.7100	-9.043%	27	50	-99.415%
2021-08-25	1.9200	1.9200	1.5800	1.8800	-8.293%	11	30	-99.468%
2021-08-24	1.6600	2.0500	1.6600	2.0500	-27.046%	4	30	-99.512%
2021-08-23	4.0500	4.0500	2.8100	2.8100	-50.874%	10	30	-99.644%
2021-08-20	5.8400	5.8400	5.6700	5.7200	-9.921%	8	26	-99.825%
2021-08-19	4.1500	6.6100	4.1500	6.3500	+114.527%	19	26	-99.843%
2021-08-17	2.1500	2.9900	2.1500	2.9600	+62.637%	8	17	-99.662%
2021-08-16	1.9100	1.9800	1.7700	1.8200	+20.530%	12	16	-99.451%
2021-08-12	1.6200	1.6200	1.5100	1.5100	-20.942%	2	6	-99.338%
2021-08-10	2.1000	2.1000	1.9100	1.9100	-68.272%	4	4	-99.476%
2021-07-27	6.0200	6.0200	6.0200	6.0200	0.000%	1	1	-99.834%

Share