Dark

Check out our API

AA20210903P42
AA Sep 3 2021 42.00 Put (AA210903P00042000)
option OPRA

Expired

Sep 3, 2021

0.0100-66.667%(-0.0200)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	0.0100	0.0100	0.0100	0.0100	-66.667%	59	433	0.000%
2021-09-02	0.0400	0.0500	0.0200	0.0300	-57.143%	35	433	-66.667%
2021-09-01	0.2600	0.5500	0.0700	0.0700	-61.111%	150	453	-85.714%
2021-08-31	0.1400	0.5000	0.1400	0.1800	-25.000%	239	453	-94.444%
2021-08-30	0.2800	0.5000	0.1700	0.2400	-38.462%	143	364	-95.833%
2021-08-27	1.0000	1.0000	0.3500	0.3900	-68.800%	486	364	-97.436%
2021-08-26	1.4400	1.4800	1.1600	1.2500	-1.575%	228	375	-99.200%
2021-08-25	1.4100	1.4100	1.0800	1.2700	-9.286%	132	267	-99.213%
2021-08-24	1.3000	1.4900	1.3000	1.4000	-34.884%	86	175	-99.286%
2021-08-23	3.2500	3.2500	2.1500	2.1500	-52.434%	31	175	-99.535%
2021-08-20	4.8200	4.8200	4.5200	4.5200	-7.755%	12	153	-99.779%
2021-08-19	3.2800	4.9000	3.2800	4.9000	+170.718%	4	153	-99.796%
2021-08-18	1.9800	2.0300	1.8100	1.8100	-32.963%	11	145	-99.448%
2021-08-17	2.0000	2.7000	2.0000	2.7000	+116.000%	126	145	-99.630%
2021-08-16	1.5100	1.5300	1.2500	1.2500	+38.889%	11	54	-99.200%
2021-08-13	0.8200	0.9000	0.8200	0.9000	-7.216%	24	52	-98.889%
2021-08-12	0.9700	0.9700	0.9700	0.9700	-18.487%	2	28	-98.969%
2021-08-11	1.5900	1.5900	1.1900	1.1900	-30.000%	30	27	-99.160%
2021-08-10	1.9900	1.9900	1.7000	1.7000	-50.725%	5	6	-99.412%
2021-08-06	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	-99.710%

Share