Dark

Check out our API

AA20210903P41
AA Sep 3 2021 41.00 Put (AA210903P00041000)
option OPRA

Expired

Sep 3, 2021

0.0200+100.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	0.0200	0.0200	0.0200	0.0200	+100.000%	5	428	0.000%
2021-09-02	0.0200	0.0300	0.0100	0.0100	-80.000%	80	428	+100.000%
2021-09-01	0.1000	0.2400	0.0500	0.0500	-50.000%	45	423	-60.000%
2021-08-31	0.1300	0.2400	0.1000	0.1000	-23.077%	101	390	-80.000%
2021-08-30	0.2500	0.2500	0.0800	0.1300	-35.000%	71	389	-84.615%
2021-08-27	0.5800	0.5800	0.2000	0.2000	-80.392%	252	385	-90.000%
2021-08-26	0.8000	1.0300	0.8000	1.0200	+21.429%	84	372	-98.039%
2021-08-25	0.9300	1.0300	0.7200	0.8400	-12.500%	40	291	-97.619%
2021-08-24	1.0200	1.0200	0.9000	0.9600	-38.462%	37	291	-97.917%
2021-08-23	2.0800	2.0800	1.4800	1.5600	-58.839%	103	270	-98.718%
2021-08-20	3.7900	3.7900	3.7900	3.7900	-17.249%	25	188	-99.472%
2021-08-19	2.8500	4.6500	2.7500	4.5800	+203.311%	43	178	-99.563%
2021-08-18	1.8400	1.8400	1.4200	1.5100	-9.581%	16	178	-98.675%
2021-08-17	1.3100	2.2700	1.3100	1.6700	+81.522%	143	164	-98.802%
2021-08-16	0.8600	1.0200	0.8600	0.9200	+29.577%	38	81	-97.826%
2021-08-12	0.8800	0.8800	0.6900	0.7100	-29.000%	8	46	-97.183%
2021-08-11	1.0000	1.0000	1.0000	1.0000	-15.254%	1	38	-98.000%
2021-08-10	2.1800	2.1800	1.1800	1.1800	-51.440%	8	33	-98.305%
2021-08-09	2.3100	2.4300	2.1100	2.4300	-33.425%	19	33	-99.177%
2021-08-04	3.2200	3.6500	3.2200	3.6500	-7.125%	5	14	-99.452%
2021-08-03	3.9300	3.9300	3.9300	3.9300	+49.430%	1	14	-99.491%
2021-08-02	2.4800	2.6300	2.4800	2.6300	-16.508%	2	14	-99.240%
2021-07-29	3.1500	3.1500	3.1500	3.1500	-30.769%	11	12	-99.365%
2021-07-28	4.5500	4.5500	4.5500	4.5500	+0.442%	7	0	-99.560%
2021-07-27	4.5300	4.5300	4.5300	4.5300	0.000%	1	0	-99.558%

Share