Dark

Check out our Dark Pool Levels

AA20210903P40
AA Sep 3 2021 40.00 Put (AA210903P00040000)
option OPRA

Expired

Sep 2, 2021

0.0100-66.667%(-0.0200)325

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-02	0.0200	0.0200	0.0100	0.0100	-66.667%	325	659	0.000%
2021-09-01	0.1000	0.1300	0.0300	0.0300	-57.143%	179	659	-66.667%
2021-08-31	0.0400	0.1400	0.0400	0.0700	+40.000%	288	665	-85.714%
2021-08-30	0.1000	0.1000	0.0500	0.0500	-54.545%	342	665	-80.000%
2021-08-27	0.3500	0.3500	0.1000	0.1100	-83.077%	541	665	-90.909%
2021-08-26	0.4400	0.6700	0.4400	0.6500	+14.035%	76	343	-98.462%
2021-08-25	0.6800	0.6800	0.4300	0.5700	-12.308%	24	297	-98.246%
2021-08-24	0.7000	0.7300	0.5600	0.6500	-40.909%	55	284	-98.462%
2021-08-23	1.8900	1.8900	1.1000	1.1000	-65.625%	211	105	-99.091%
2021-08-20	3.1000	3.2000	3.0700	3.2000	-18.987%	6	105	-99.688%
2021-08-19	2.0100	3.9500	2.0100	3.9500	+249.558%	62	51	-99.747%
2021-08-18	1.3300	1.3300	1.0600	1.1300	-27.564%	12	51	-99.115%
2021-08-17	0.9400	1.6700	0.9400	1.5600	+110.811%	8	51	-99.359%
2021-08-16	0.6500	0.7400	0.6500	0.7400	+68.182%	12	42	-98.649%
2021-08-13	0.4400	0.4400	0.4400	0.4400	-25.424%	1	42	-97.727%
2021-08-12	0.7500	0.7500	0.5900	0.5900	-9.231%	8	40	-98.305%
2021-08-11	0.6500	0.6500	0.6500	0.6500	-26.136%	2	40	-98.462%
2021-08-10	1.7300	1.7300	0.8800	0.8800	-54.404%	6	38	-98.864%
2021-08-09	1.8000	2.0600	1.6500	1.9300	+4.324%	26	33	-99.482%
2021-08-06	1.9000	1.9000	1.8500	1.8500	-20.259%	7	0	-99.459%
2021-08-03	3.2000	3.2000	2.3200	2.3200	0.000%	6	0	-99.569%

Share