Dark

Check out our Level2View

AA20210903P39
AA Sep 3 2021 39.00 Put (AA210903P00039000)
option OPRA

Expired

Sep 2, 2021

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-02	0.0100	0.0100	0.0100	0.0100	-50.000%	2	216	0.000%
2021-09-01	0.0500	0.0600	0.0200	0.0200	-60.000%	21	216	-50.000%
2021-08-31	0.0400	0.0900	0.0400	0.0500	0.000%	25	213	-80.000%
2021-08-30	0.0400	0.0700	0.0400	0.0500	-28.571%	5	213	-80.000%
2021-08-27	0.1700	0.1800	0.0600	0.0700	-82.051%	115	213	-85.714%
2021-08-26	0.2900	0.3900	0.2900	0.3900	+25.806%	15	171	-97.436%
2021-08-25	0.3900	0.4100	0.3000	0.3100	-27.907%	14	156	-96.774%
2021-08-24	0.4500	0.4600	0.4200	0.4300	-44.156%	14	150	-97.674%
2021-08-23	1.6200	1.6200	0.7100	0.7700	-67.782%	87	150	-98.701%
2021-08-19	1.5000	2.4700	1.5000	2.3900	+143.878%	10	124	-99.582%
2021-08-18	0.9800	0.9800	0.9800	0.9800	-27.407%	1	124	-98.980%
2021-08-17	0.6600	1.3500	0.6600	1.3500	+170.000%	12	124	-99.259%
2021-08-16	0.4500	0.5100	0.4500	0.5000	+56.250%	6	110	-98.000%
2021-08-13	0.3200	0.3200	0.3200	0.3200	-15.789%	1	110	-96.875%
2021-08-12	0.5400	0.5400	0.3800	0.3800	-19.149%	42	87	-97.368%
2021-08-11	0.5600	0.6400	0.4700	0.4700	-64.662%	50	87	-97.872%
2021-08-09	1.6100	1.6100	1.3300	1.3300	-46.154%	2	40	-99.248%
2021-08-04	2.3800	2.4700	2.3800	2.4700	+25.381%	2	39	-99.595%
2021-08-03	1.9700	1.9700	1.9700	1.9700	+39.716%	10	39	-99.492%
2021-08-02	1.6500	1.6500	1.4100	1.4100	-27.692%	3	29	-99.291%
2021-07-30	1.9500	1.9500	1.9500	1.9500	-19.421%	14	12	-99.487%
2021-07-29	2.4200	2.4200	2.4200	2.4200	0.000%	12	12	-99.587%

Share