Dark

AA20210903P38
AA Sep 3 2021 38.00 Put (AA210903P00038000)
option OPRA

Expired

Sep 2, 2021

0.0100-80.000%(-0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-02	0.0200	0.0200	0.0100	0.0100	-80.000%	6	241	0.000%
2021-09-01	0.0500	0.0500	0.0500	0.0500	+25.000%	1	247	-80.000%
2021-08-31	0.0300	0.0400	0.0300	0.0400	+33.333%	70	247	-75.000%
2021-08-30	0.0200	0.0400	0.0200	0.0300	-25.000%	108	187	-66.667%
2021-08-27	0.1200	0.1200	0.0400	0.0400	-84.000%	159	187	-75.000%
2021-08-26	0.1900	0.2500	0.1500	0.2500	+19.048%	158	79	-96.000%
2021-08-25	0.1900	0.2100	0.1900	0.2100	-22.222%	2	79	-95.238%
2021-08-24	0.2900	0.2900	0.2700	0.2700	-43.750%	7	79	-96.296%
2021-08-23	1.0300	1.0300	0.4800	0.4800	-74.332%	66	78	-97.917%
2021-08-20	1.9500	2.0400	1.8700	1.8700	-19.048%	14	64	-99.465%
2021-08-19	1.7800	2.3100	1.7800	2.3100	+312.500%	13	53	-99.567%
2021-08-18	0.6500	0.6500	0.5600	0.5600	-24.324%	2	52	-98.214%
2021-08-17	0.4600	0.8000	0.4600	0.7400	+117.647%	9	51	-98.649%
2021-08-16	0.3800	0.3800	0.3400	0.3400	+54.545%	21	23	-97.059%
2021-08-13	0.2400	0.2400	0.2200	0.2200	-35.294%	2	23	-95.455%
2021-08-11	0.5100	0.5100	0.3400	0.3400	-27.660%	9	23	-97.059%
2021-08-10	0.9000	0.9000	0.4700	0.4700	-53.922%	13	23	-97.872%
2021-08-09	1.2000	1.2000	1.0200	1.0200	-8.108%	4	20	-99.020%
2021-08-06	1.1100	1.1100	1.1100	1.1100	-42.487%	1	16	-99.099%
2021-08-05	1.9300	1.9300	1.9300	1.9300	0.000%	1	17	-99.482%
2021-08-04	1.9200	1.9300	1.9200	1.9300	+13.529%	4	16	-99.482%
2021-08-03	1.7000	1.7000	1.7000	1.7000	+34.921%	1	18	-99.412%
2021-08-02	1.1100	1.2600	1.1100	1.2600	-35.714%	2	19	-99.206%
2021-07-29	1.9600	1.9600	1.9600	1.9600	-27.407%	1	3	-99.490%
2021-07-27	2.6000	2.7000	2.6000	2.7000	+12.500%	13	3	-99.630%
2021-07-26	2.4000	2.4000	2.4000	2.4000	-25.000%	3	3	-99.583%
2021-07-23	3.2000	3.2000	3.2000	3.2000	-3.030%	1	1	-99.688%
2021-07-22	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-99.697%