Dark

Check out our API

AA20210903P37
AA Sep 3 2021 37.00 Put (AA210903P00037000)
option OPRA

Expired

Sep 1, 2021

0.0200-33.333%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-01	0.0200	0.0200	0.0200	0.0200	-33.333%	20	189	0.000%
2021-08-31	0.0200	0.0300	0.0200	0.0300	+50.000%	43	169	-33.333%
2021-08-30	0.0200	0.0200	0.0200	0.0200	0.000%	10	160	0.000%
2021-08-27	0.0700	0.0800	0.0200	0.0200	-87.500%	20	170	0.000%
2021-08-26	0.1400	0.1600	0.1400	0.1600	-5.882%	2	169	-87.500%
2021-08-24	0.1900	0.1900	0.1700	0.1700	-52.778%	6	168	-88.235%
2021-08-23	0.7200	0.7200	0.3500	0.3600	-73.723%	86	172	-94.444%
2021-08-20	1.5400	1.5400	1.3500	1.3700	-23.034%	63	169	-98.540%
2021-08-19	1.1500	2.0000	1.1500	1.7800	+212.281%	22	115	-98.876%
2021-08-17	0.4000	0.5700	0.4000	0.5700	+159.091%	4	113	-96.491%
2021-08-16	0.2400	0.2400	0.2100	0.2200	+22.222%	17	109	-90.909%
2021-08-13	0.1800	0.1800	0.1800	0.1800	-25.000%	1	109	-88.889%
2021-08-12	0.2800	0.2800	0.2400	0.2400	-11.111%	2	109	-91.667%
2021-08-11	0.3300	0.3400	0.2700	0.2700	-22.857%	43	109	-92.593%
2021-08-10	0.3400	0.3500	0.3400	0.3500	-54.545%	23	73	-94.286%
2021-08-09	0.9200	0.9200	0.6800	0.7700	-45.390%	6	54	-97.403%
2021-08-05	1.4100	1.4100	1.4100	1.4100	-7.237%	4	54	-98.582%
2021-08-04	1.5200	1.5200	1.5200	1.5200	+20.635%	1	54	-98.684%
2021-08-03	1.6900	1.6900	1.2600	1.2600	-7.353%	25	54	-98.413%
2021-08-02	1.0300	1.3600	1.0300	1.3600	-1.449%	24	56	-98.529%
2021-07-29	1.5200	1.5200	1.3800	1.3800	-35.814%	12	34	-98.551%
2021-07-26	2.2100	2.2100	2.1500	2.1500	-17.308%	24	23	-99.070%
2021-07-22	2.7700	2.7700	2.6000	2.6000	0.000%	2	0	-99.231%

Share