Dark

Check out our Level2View

AA20210903P36
AA Sep 3 2021 36.00 Put (AA210903P00036000)
option OPRA

Expired

Aug 30, 2021

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-30	0.0100	0.0100	0.0100	0.0100	0.000%	10	217	0.000%
2021-08-27	0.0200	0.0200	0.0100	0.0100	-88.889%	17	223	0.000%
2021-08-26	0.0700	0.0900	0.0700	0.0900	-10.000%	12	227	-88.889%
2021-08-25	0.1000	0.1000	0.1000	0.1000	-9.091%	1	216	-90.000%
2021-08-24	0.1400	0.1600	0.1100	0.1100	-59.259%	22	216	-90.909%
2021-08-23	0.4100	0.4100	0.2700	0.2700	-69.663%	8	204	-96.296%
2021-08-20	1.2500	1.2600	0.8900	0.8900	-32.061%	7	201	-98.876%
2021-08-19	0.8300	1.3100	0.8300	1.3100	+263.889%	19	201	-99.237%
2021-08-18	0.3200	0.3600	0.3200	0.3600	-2.703%	108	201	-97.222%
2021-08-17	0.2400	0.4400	0.2400	0.3700	+48.000%	167	209	-97.297%
2021-08-11	0.2500	0.2500	0.2500	0.2500	0.000%	5	49	-96.000%
2021-08-10	0.2600	0.2600	0.2500	0.2500	-60.317%	29	30	-96.000%
2021-08-09	0.6300	0.6300	0.6300	0.6300	-1.563%	2	30	-98.413%
2021-08-06	0.7400	0.7400	0.6400	0.6400	-36.000%	6	28	-98.438%
2021-08-05	1.0000	1.0000	1.0000	1.0000	-12.281%	1	31	-99.000%
2021-08-04	1.0300	1.1400	1.0300	1.1400	+62.857%	13	19	-99.123%
2021-08-02	0.7000	0.7000	0.7000	0.7000	-30.000%	1	19	-98.571%
2021-07-30	1.0000	1.0000	1.0000	1.0000	+2.041%	1	18	-99.000%
2021-07-29	1.1900	1.2200	0.9800	0.9800	-45.556%	7	1	-98.980%
2021-07-28	1.8000	1.8000	1.8000	1.8000	-5.759%	7	1	-99.444%
2021-07-27	1.5200	1.9100	1.5200	1.9100	+7.303%	6	1	-99.476%
2021-07-26	1.7800	1.7800	1.7800	1.7800	0.000%	1	1	-99.438%

Share