Dark

Check out our Dark Pool Levels

AA20210903P35
AA Sep 3 2021 35.00 Put (AA210903P00035000)
option OPRA

Expired

Sep 1, 2021

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-01	0.0200	0.0200	0.0200	0.0200	+100.000%	1	214	0.000%
2021-08-30	0.0100	0.0100	0.0100	0.0100	-75.000%	10	214	+100.000%
2021-08-27	0.0400	0.0400	0.0400	0.0400	0.000%	2	214	-50.000%
2021-08-26	0.0600	0.0600	0.0400	0.0400	-20.000%	18	204	-50.000%
2021-08-25	0.0600	0.0600	0.0400	0.0500	-16.667%	74	204	-60.000%
2021-08-24	0.0600	0.0600	0.0600	0.0600	-57.143%	6	229	-66.667%
2021-08-23	0.2600	0.2600	0.1400	0.1400	-79.104%	7	230	-85.714%
2021-08-20	0.7800	0.7900	0.6300	0.6700	-37.963%	121	117	-97.015%
2021-08-19	0.5800	1.1500	0.5800	1.0800	+390.909%	31	117	-98.148%
2021-08-18	0.2200	0.2200	0.2200	0.2200	+144.444%	1	102	-90.909%
2021-08-13	0.0900	0.0900	0.0900	0.0900	-47.059%	10	102	-77.778%
2021-08-12	0.1700	0.1700	0.1700	0.1700	-5.556%	1	102	-88.235%
2021-08-10	0.3000	0.3000	0.1800	0.1800	-47.059%	15	103	-88.889%
2021-08-09	0.3900	0.4200	0.3400	0.3400	-60.920%	12	98	-94.118%
2021-08-04	0.8000	0.8700	0.8000	0.8700	+26.087%	5	87	-97.701%
2021-08-02	0.6000	0.7100	0.5000	0.6900	+6.154%	22	90	-97.101%
2021-07-30	0.6500	0.6600	0.6500	0.6500	-13.333%	83	145	-96.923%
2021-07-29	0.8700	0.8700	0.7500	0.7500	-40.000%	51	145	-97.333%
2021-07-28	1.2500	1.2500	1.2500	1.2500	-18.831%	2	92	-98.400%
2021-07-27	1.2900	1.5400	1.2900	1.5400	+43.925%	6	92	-98.701%
2021-07-26	1.4000	1.4300	1.0600	1.0700	-33.951%	62	86	-98.131%
2021-07-23	1.6200	1.6400	1.6200	1.6200	0.000%	24	24	-98.765%

Share