Dark

Check out our Level2View

AA20210903P34
AA Sep 3 2021 34.00 Put (AA210903P00034000)
option OPRA

Expired

Sep 3, 2021

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	69	0.000%
2021-08-30	0.0200	0.0200	0.0100	0.0200	-50.000%	26	69	-50.000%
2021-08-26	0.0400	0.0400	0.0400	0.0400	-60.000%	10	54	-75.000%
2021-08-23	0.2100	0.2100	0.1000	0.1000	-81.818%	7	39	-90.000%
2021-08-20	0.5400	0.5500	0.5400	0.5500	-28.571%	31	39	-98.182%
2021-08-19	0.6800	0.7700	0.6800	0.7700	+327.778%	31	67	-98.701%
2021-08-17	0.1100	0.1800	0.1100	0.1800	+63.636%	9	36	-94.444%
2021-08-12	0.1100	0.1100	0.1100	0.1100	-15.385%	1	31	-90.909%
2021-08-10	0.1300	0.1300	0.1300	0.1300	-59.375%	2	31	-92.308%
2021-08-06	0.5000	0.5000	0.3200	0.3200	-41.818%	2	31	-96.875%
2021-08-05	0.5500	0.5500	0.5500	0.5500	-14.063%	2	32	-98.182%
2021-08-04	0.7100	0.7100	0.6400	0.6400	+20.755%	3	33	-98.438%
2021-08-03	0.5600	0.5600	0.5300	0.5300	+15.217%	4	31	-98.113%
2021-08-02	0.4600	0.4600	0.4600	0.4600	-9.804%	2	28	-97.826%
2021-07-30	0.4700	0.5100	0.4700	0.5100	-19.048%	3	28	-98.039%
2021-07-29	0.6300	0.6300	0.6300	0.6300	-26.744%	1	26	-98.413%
2021-07-28	1.0800	1.0800	0.8600	0.8600	-13.131%	2	25	-98.837%
2021-07-27	0.9900	0.9900	0.9900	0.9900	+16.471%	1	25	-98.990%
2021-07-26	0.9300	0.9300	0.8500	0.8500	-34.615%	25	24	-98.824%
2021-07-23	1.3000	1.3000	1.3000	1.3000	0.000%	20	0	-99.231%

Share