Dark

Check out our API

AA20210903P33
AA Sep 3 2021 33.00 Put (AA210903P00033000)
option OPRA

Expired

Aug 26, 2021

0.02000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-26	0.0200	0.0200	0.0200	0.0200	0.000%	20	200	0.000%
2021-08-25	0.0200	0.0200	0.0200	0.0200	-66.667%	10	188	0.000%
2021-08-23	0.1400	0.1400	0.0600	0.0600	-78.571%	11	190	-66.667%
2021-08-20	0.3700	0.3700	0.2800	0.2800	-50.000%	11	192	-92.857%
2021-08-19	0.4500	0.5600	0.4100	0.5600	+600.000%	4	189	-96.429%
2021-08-17	0.0800	0.0800	0.0800	0.0800	-27.273%	6	188	-75.000%
2021-08-11	0.1100	0.1100	0.1100	0.1100	+10.000%	3	182	-81.818%
2021-08-10	0.1400	0.1400	0.1000	0.1000	-54.545%	2	182	-80.000%
2021-08-06	0.2600	0.2600	0.2200	0.2200	-51.111%	2	184	-90.909%
2021-08-04	0.4500	0.4500	0.4500	0.4500	+25.000%	11	184	-95.556%
2021-08-02	0.3900	0.3900	0.3600	0.3600	-45.455%	2	173	-94.444%
2021-07-28	0.6600	0.6600	0.6600	0.6600	+1.538%	1	171	-96.970%
2021-07-26	0.8300	0.9000	0.6500	0.6500	-33.673%	192	171	-96.923%
2021-07-23	0.9300	1.0000	0.9300	0.9800	-10.909%	46	56	-97.959%
2021-07-22	1.1600	1.2000	1.0800	1.1000	0.000%	56	56	-98.182%

Share