Dark

Check out our Level2View

AA20210903P32
AA Sep 3 2021 32.00 Put (AA210903P00032000)
option OPRA

Expired

Aug 27, 2021

0.0200+100.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-27	0.0300	0.0300	0.0200	0.0200	+100.000%	3	129	0.000%
2021-08-25	0.0100	0.0100	0.0100	0.0100	-50.000%	16	129	+100.000%
2021-08-24	0.0200	0.0200	0.0200	0.0200	-88.889%	3	133	0.000%
2021-08-20	0.3600	0.3600	0.1800	0.1800	-53.846%	5	130	-88.889%
2021-08-19	0.2500	0.3900	0.2500	0.3900	+875.000%	13	130	-94.872%
2021-08-12	0.0300	0.0400	0.0300	0.0400	-77.778%	100	76	-50.000%
2021-08-09	0.1800	0.1800	0.1800	0.1800	-30.769%	2	76	-88.889%
2021-08-02	0.1900	0.2600	0.1900	0.2600	-16.129%	9	76	-92.308%
2021-07-30	0.3100	0.3100	0.3100	0.3100	-51.563%	1	67	-93.548%
2021-07-27	0.6300	0.6400	0.6300	0.6400	+25.490%	3	67	-96.875%
2021-07-26	0.6500	0.6500	0.5100	0.5100	-27.143%	16	64	-96.078%
2021-07-23	0.7000	0.7000	0.7000	0.7000	0.000%	56	0	-97.143%

Share