Dark

Check out our API

AA20210903C55
AA Sep 3 2021 55.00 Call (AA210903C00055000)
option OPRA

Expired

Sep 2, 2021

0.0200+100.000%(+0.0100)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-02	0.0300	0.0300	0.0100	0.0200	+100.000%	46	136	0.000%
2021-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	2	126	+100.000%
2021-08-31	0.0100	0.0100	0.0100	0.0100	-66.667%	101	126	+100.000%
2021-08-27	0.0300	0.0300	0.0300	0.0300	-25.000%	1	125	-33.333%
2021-08-24	0.0400	0.0400	0.0400	0.0400	+300.000%	1	125	-50.000%
2021-08-23	0.0100	0.0100	0.0100	0.0100	-80.000%	1	124	+100.000%
2021-08-20	0.0500	0.0500	0.0400	0.0500	-73.684%	60	125	-60.000%
2021-08-13	0.1800	0.1900	0.1800	0.1900	0.000%	42	66	-89.474%
2021-08-12	0.1900	0.1900	0.1900	0.1900	-9.524%	3	40	-89.474%
2021-08-11	0.1800	0.2100	0.1800	0.2100	0.000%	2	37	-90.476%
2021-08-10	0.1700	0.2100	0.1600	0.2100	0.000%	42	36	-90.476%

Share