Dark

Check out our API

AA20210903C50
AA Sep 3 2021 50.00 Call (AA210903C00050000)
option OPRA

Expired

Sep 3, 2021

0.0200-50.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	0.0200	0.0200	0.0200	0.0200	-50.000%	1	290	0.000%
2021-09-02	0.0600	0.2500	0.0400	0.0400	-33.333%	240	290	-50.000%
2021-09-01	0.0300	0.0800	0.0300	0.0600	+200.000%	76	290	-66.667%
2021-08-31	0.0300	0.0300	0.0200	0.0200	-50.000%	28	213	0.000%
2021-08-30	0.0600	0.0700	0.0200	0.0400	-20.000%	107	213	-50.000%
2021-08-27	0.0400	0.0700	0.0300	0.0500	+150.000%	123	165	-60.000%
2021-08-26	0.0300	0.0300	0.0200	0.0200	-60.000%	5	68	0.000%
2021-08-25	0.0500	0.0500	0.0500	0.0500	-37.500%	2	65	-60.000%
2021-08-24	0.1000	0.1000	0.0800	0.0800	+33.333%	3	65	-75.000%
2021-08-23	0.0600	0.0600	0.0600	0.0600	0.000%	1	65	-66.667%
2021-08-20	0.0600	0.0600	0.0600	0.0600	0.000%	1	65	-66.667%
2021-08-19	0.0600	0.0700	0.0600	0.0600	-60.000%	29	65	-66.667%
2021-08-17	0.1900	0.2500	0.1500	0.1500	-50.000%	15	68	-86.667%
2021-08-16	0.3000	0.3000	0.3000	0.3000	-53.125%	1	67	-93.333%
2021-08-13	0.7700	0.7700	0.6400	0.6400	-11.111%	6	68	-96.875%
2021-08-12	0.6400	0.7200	0.5700	0.7200	+4.348%	56	68	-97.222%
2021-08-11	0.6200	0.6900	0.5000	0.6900	+11.290%	20	35	-97.101%
2021-08-10	0.4600	0.6200	0.4600	0.6200	+181.818%	17	1	-96.774%
2021-08-09	0.2400	0.2400	0.1600	0.2200	0.000%	3	1	-90.909%
2021-08-06	0.2100	0.2200	0.2100	0.2200	-21.429%	12	1	-90.909%
2021-08-02	0.2800	0.2800	0.2800	0.2800	0.000%	1	1	-92.857%

Share