Dark

Check out our Level2View

AA20210903C49
AA Sep 3 2021 49.00 Call (AA210903C00049000)
option OPRA

Expired

Sep 3, 2021

0.0100-87.500%(-0.0700)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	0.0700	0.0700	0.0100	0.0100	-87.500%	58	274	0.000%
2021-09-02	0.1000	0.4700	0.0700	0.0800	0.000%	358	274	-87.500%
2021-09-01	0.0800	0.1400	0.0700	0.0800	+166.667%	127	106	-87.500%
2021-08-31	0.0300	0.0300	0.0200	0.0300	-66.667%	12	82	-66.667%
2021-08-27	0.0700	0.1100	0.0700	0.0900	+200.000%	50	80	-88.889%
2021-08-26	0.0300	0.0300	0.0300	0.0300	-76.923%	49	16	-66.667%
2021-08-24	0.1500	0.1500	0.1300	0.1300	+85.714%	3	16	-92.308%
2021-08-23	0.1000	0.1000	0.0700	0.0700	-70.833%	3	14	-85.714%
2021-08-17	0.2400	0.2400	0.2400	0.2400	-47.826%	1	1	-95.833%
2021-08-16	0.4600	0.4600	0.4600	0.4600	-42.500%	10	1	-97.826%
2021-08-13	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-98.750%

Share