Dark

Check out our API

AA20210903C48
AA Sep 3 2021 48.00 Call (AA210903C00048000)
option OPRA

Expired

Sep 3, 2021

0.0100-95.000%(-0.1900)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	0.2100	0.3500	0.0100	0.0100	-95.000%	280	2,015	0.000%
2021-09-02	0.2000	0.9000	0.1300	0.2000	-4.762%	1,819	2,015	-95.000%
2021-09-01	0.0100	0.2600	0.0100	0.2100	+250.000%	110	1,884	-95.238%
2021-08-31	0.0500	0.0600	0.0400	0.0600	-33.333%	27	1,865	-83.333%
2021-08-30	0.2000	0.2000	0.0900	0.0900	-40.000%	37	1,849	-88.889%
2021-08-27	0.1000	0.1800	0.1000	0.1500	+114.286%	858	1,609	-93.333%
2021-08-26	0.0800	0.1000	0.0700	0.0700	-22.222%	9	1,609	-85.714%
2021-08-25	0.1100	0.1200	0.0900	0.0900	-47.059%	27	1,609	-88.889%
2021-08-24	0.2400	0.2400	0.1600	0.1700	+30.769%	3	1,587	-94.118%
2021-08-23	0.1000	0.1300	0.1000	0.1300	-60.606%	62	1,587	-92.308%
2021-08-17	0.3400	0.4000	0.2800	0.3300	-47.619%	1,589	1,580	-96.970%
2021-08-16	0.6300	0.6300	0.6300	0.6300	-50.000%	2	7	-98.413%
2021-08-13	1.2000	1.3000	1.2000	1.2600	+15.596%	4	5	-99.206%
2021-08-12	1.0900	1.0900	1.0900	1.0900	0.000%	1	0	-99.083%

Share