Dark

Check out our Dark Pool Levels

AA20210903C47
AA Sep 3 2021 47.00 Call (AA210903C00047000)
option OPRA

Expired

Sep 3, 2021

0.2000-59.184%(-0.2900)1,193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	0.6000	0.8500	0.0500	0.2000	-59.184%	1,193	639	0.000%
2021-09-02	0.4100	1.5500	0.3400	0.4900	+75.000%	954	639	-59.184%
2021-09-01	0.1500	0.5100	0.1500	0.2800	+180.000%	450	387	-28.571%
2021-08-31	0.2100	0.2300	0.0700	0.1000	-50.000%	46	262	+100.000%
2021-08-30	0.3000	0.3100	0.1800	0.2000	-20.000%	74	235	0.000%
2021-08-27	0.2100	0.3000	0.1800	0.2500	+212.500%	158	202	-20.000%
2021-08-26	0.1000	0.1100	0.0700	0.0800	-55.556%	60	136	+150.000%
2021-08-25	0.1700	0.1800	0.1700	0.1800	-25.000%	8	76	+11.111%
2021-08-24	0.3300	0.4000	0.2400	0.2400	+33.333%	32	39	-16.667%
2021-08-23	0.1800	0.1900	0.1800	0.1800	+63.636%	22	39	+11.111%
2021-08-19	0.2200	0.2200	0.1100	0.1100	-78.431%	38	13	+81.818%
2021-08-18	0.5100	0.5100	0.5100	0.5100	-35.443%	1	13	-60.784%
2021-08-16	0.7900	0.7900	0.7900	0.7900	-49.032%	2	14	-74.684%
2021-08-13	1.4900	1.5500	1.4900	1.5500	+11.511%	5	12	-87.097%
2021-08-12	1.3900	1.3900	1.3900	1.3900	0.000%	8	8	-85.612%

Share