Dark

Check out our Level2View

AA20210903C46
AA Sep 3 2021 46.00 Call (AA210903C00046000)
option OPRA

Expired

Sep 3, 2021

1.11-8.264%(-0.10)275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	0.7900	1.2100	0.4600	1.1100	-8.264%	275	986	0.000%
2021-09-02	0.8400	2.3800	0.6200	1.2100	+124.074%	871	986	-8.264%
2021-09-01	0.1200	0.8900	0.0500	0.5400	+100.000%	951	986	+105.556%
2021-08-31	0.3400	0.4900	0.1200	0.2700	-12.903%	146	725	+311.111%
2021-08-30	0.4600	0.5000	0.2700	0.3100	-26.190%	277	645	+258.065%
2021-08-27	0.3100	0.5300	0.3000	0.4200	+121.053%	463	453	+164.286%
2021-08-26	0.1900	0.2000	0.1900	0.1900	-38.710%	103	68	+484.211%
2021-08-25	0.2800	0.3100	0.2800	0.3100	-18.421%	4	68	+258.065%
2021-08-24	0.5000	0.5800	0.3800	0.3800	+46.154%	27	68	+192.105%
2021-08-23	0.1300	0.3000	0.1300	0.2600	+160.000%	21	45	+326.923%
2021-08-20	0.1000	0.1000	0.1000	0.1000	-33.333%	1	26	+1,010.000%
2021-08-19	0.3600	0.3600	0.1500	0.1500	-72.727%	5	29	+640.000%
2021-08-18	0.5500	0.5500	0.5500	0.5500	+12.245%	1	29	+101.818%
2021-08-17	0.6500	0.6900	0.4300	0.4900	-57.391%	33	28	+126.531%
2021-08-16	1.0600	1.1600	1.0600	1.1500	-34.659%	8	7	-3.478%
2021-08-13	1.9400	2.0100	1.7600	1.7600	0.000%	9	7	-36.932%
2021-08-12	1.7600	1.7600	1.7600	1.7600	0.000%	1	1	-36.932%

Share