Dark

AA20210903C45
AA Sep 3 2021 45.00 Call (AA210903C00045000)
option OPRA

Expired

Sep 3, 2021

2.00+3.093%(+0.06)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	2.7000	2.7000	1.3100	2.0000	+3.093%	220	1,285	0.000%
2021-09-02	1.4000	3.2900	1.2400	1.9400	+79.630%	577	1,285	+3.093%
2021-09-01	0.3300	1.4500	0.1200	1.0800	+111.765%	3,592	1,494	+85.185%
2021-08-31	0.6000	0.7600	0.2700	0.5100	-8.929%	334	680	+292.157%
2021-08-30	0.9000	0.9400	0.4800	0.5600	-23.288%	403	642	+257.143%
2021-08-27	0.3400	0.8600	0.3400	0.7300	+247.619%	258	522	+173.973%
2021-08-26	0.3000	0.4500	0.2100	0.2100	-46.154%	145	445	+852.381%
2021-08-25	0.4800	0.5300	0.3800	0.3900	-25.000%	80	403	+412.821%
2021-08-24	0.4400	0.8400	0.4400	0.5200	+40.541%	84	391	+284.615%
2021-08-23	0.1900	0.4900	0.1900	0.3700	+184.615%	128	391	+440.541%
2021-08-20	0.1300	0.1300	0.1200	0.1300	-13.333%	79	337	+1,438.462%
2021-08-19	0.3800	0.4100	0.1500	0.1500	-80.769%	49	324	+1,233.333%
2021-08-18	0.7900	0.8700	0.7800	0.7800	+11.429%	22	305	+156.410%
2021-08-17	0.8500	0.9500	0.6000	0.7000	-47.761%	208	305	+185.714%
2021-08-16	1.3300	1.5800	1.3300	1.3400	-43.460%	9	111	+49.254%
2021-08-13	2.5400	2.5400	2.2900	2.3700	+0.424%	21	100	-15.612%
2021-08-12	1.8400	2.3600	1.8400	2.3600	+15.686%	45	100	-15.254%
2021-08-11	2.0000	2.0500	1.5800	2.0400	+7.937%	35	100	-1.961%
2021-08-10	0.8800	1.9600	0.8300	1.8900	+195.313%	115	89	+5.820%
2021-08-09	0.7900	0.7900	0.6400	0.6400	-23.810%	12	34	+212.500%
2021-08-06	0.7000	0.8400	0.7000	0.8400	+64.706%	12	34	+138.095%
2021-08-05	0.5100	0.5800	0.4600	0.5100	-21.538%	8	34	+292.157%
2021-08-04	0.6500	0.6500	0.6500	0.6500	-20.732%	1	34	+207.692%
2021-08-03	0.4800	0.8200	0.4800	0.8200	-10.870%	6	34	+143.902%
2021-08-02	1.0000	1.0000	0.9200	0.9200	+1.099%	29	34	+117.391%
2021-07-30	0.8600	0.9100	0.8600	0.9100	0.000%	6	0	+119.780%