Dark

Check out our API

AA20210903C44
AA Sep 3 2021 44.00 Call (AA210903C00044000)
option OPRA

Expired

Sep 3, 2021

2.940.000%(0.00)333

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	3.6500	3.6500	2.3500	2.9400	0.000%	333	1,018	0.000%
2021-09-02	2.3500	4.1000	2.2300	2.9400	+62.431%	124	1,018	0.000%
2021-09-01	0.6000	2.3400	0.2400	1.8100	+88.542%	1,403	1,092	+62.431%
2021-08-31	1.2500	1.4900	0.5300	0.9600	-3.030%	324	931	+206.250%
2021-08-30	0.9100	1.4000	0.7900	0.9900	-12.389%	451	862	+196.970%
2021-08-27	0.6000	1.3100	0.5700	1.1300	+213.889%	821	257	+160.177%
2021-08-26	0.4500	0.6900	0.3600	0.3600	-40.984%	44	257	+716.667%
2021-08-25	0.6300	0.8000	0.6100	0.6100	-26.506%	86	226	+381.967%
2021-08-24	0.5800	1.1000	0.5800	0.8300	+38.333%	89	180	+254.217%
2021-08-23	0.3300	0.6500	0.3200	0.6000	+200.000%	80	133	+390.000%
2021-08-20	0.2000	0.2000	0.2000	0.2000	-4.762%	4	109	+1,370.000%
2021-08-19	0.6000	0.6000	0.2100	0.2100	-82.787%	30	105	+1,300.000%
2021-08-18	0.9800	1.2200	0.9800	1.2200	+35.556%	3	109	+140.984%
2021-08-17	1.1400	1.1900	0.9000	0.9000	-55.224%	20	109	+226.667%
2021-08-16	1.7400	2.0200	1.6000	2.0100	-31.864%	14	107	+46.269%
2021-08-12	2.4500	2.9500	2.4500	2.9500	+9.259%	4	107	-0.339%
2021-08-11	2.0500	2.7000	2.0500	2.7000	+13.445%	24	107	+8.889%
2021-08-10	2.2500	2.4000	2.0600	2.3800	+158.696%	62	95	+23.529%
2021-08-09	1.0200	1.0200	0.9200	0.9200	-11.538%	4	53	+219.565%
2021-08-06	0.9000	1.0400	0.9000	1.0400	+55.224%	33	50	+182.692%
2021-08-04	0.6700	0.6700	0.6700	0.6700	-37.383%	2	17	+338.806%
2021-08-03	0.8100	1.0700	0.8100	1.0700	+13.830%	5	18	+174.766%
2021-08-02	1.3200	1.3800	0.9400	0.9400	-16.814%	9	18	+212.766%
2021-07-30	1.0600	1.1300	1.0600	1.1300	+18.947%	13	0	+160.177%
2021-07-29	1.0000	1.0000	0.9500	0.9500	0.000%	12	0	+209.474%

Share