Dark

AA20210903C43
AA Sep 3 2021 43.00 Call (AA210903C00043000)
option OPRA

Expired

Sep 3, 2021

4.14+12.807%(+0.47)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	3.6100	4.1400	3.3000	4.1400	+12.807%	118	379	0.000%
2021-09-02	3.1000	5.2000	3.0000	3.6700	+45.059%	196	379	+12.807%
2021-09-01	1.0000	2.9900	0.5200	2.5300	+84.672%	394	473	+63.636%
2021-08-31	1.6900	1.7600	1.0000	1.3700	-13.291%	227	539	+202.190%
2021-08-30	1.7600	2.0700	1.3900	1.5800	-8.671%	192	358	+162.025%
2021-08-27	1.0900	1.9000	1.0900	1.7300	+170.313%	221	245	+139.306%
2021-08-26	0.7500	1.0900	0.6200	0.6400	-31.915%	33	215	+546.875%
2021-08-25	0.8800	1.2200	0.8800	0.9400	-12.963%	97	215	+340.426%
2021-08-24	1.2500	1.6200	1.0800	1.0800	+25.581%	46	183	+283.333%
2021-08-23	0.5200	1.0000	0.5200	0.8600	+258.333%	107	155	+381.395%
2021-08-20	0.2800	0.2900	0.2400	0.2400	-17.241%	61	108	+1,625.000%
2021-08-19	0.7600	0.7600	0.2900	0.2900	-81.410%	73	109	+1,327.586%
2021-08-18	1.2000	1.5900	1.1700	1.5600	+8.333%	53	113	+165.385%
2021-08-17	1.5400	1.6900	1.0400	1.4400	-38.462%	30	68	+187.500%
2021-08-16	2.4500	2.5600	2.0900	2.3400	-29.091%	33	68	+76.923%
2021-08-13	3.6000	3.7500	3.3000	3.3000	-4.348%	43	77	+25.455%
2021-08-12	2.8000	3.4500	2.8000	3.4500	+6.811%	4	39	+20.000%
2021-08-11	2.6000	3.2300	2.5100	3.2300	+21.429%	30	41	+28.173%
2021-08-10	2.6300	2.6700	2.6300	2.6600	+123.529%	42	43	+55.639%
2021-08-06	1.1000	1.1900	1.1000	1.1900	+29.348%	11	29	+247.899%
2021-08-05	0.8400	0.9200	0.8400	0.9200	+8.235%	2	17	+350.000%
2021-08-04	1.0400	1.0400	0.8500	0.8500	-29.167%	7	17	+387.059%
2021-08-02	1.7500	1.7500	1.2000	1.2000	-3.226%	16	23	+245.000%
2021-07-30	1.2400	1.2400	1.2400	1.2400	-0.800%	1	7	+233.871%
2021-07-29	1.2500	1.2500	1.2500	1.2500	+47.059%	1	6	+231.200%
2021-07-28	0.8500	0.8500	0.8500	0.8500	-23.423%	1	7	+387.059%
2021-07-27	1.1100	1.1100	1.1100	1.1100	-12.598%	1	6	+272.973%
2021-07-26	1.1100	1.2700	1.1100	1.2700	0.000%	5	5	+225.984%