Dark

AA20210903C42
AA Sep 3 2021 42.00 Call (AA210903C00042000)
option OPRA

Expired

Sep 3, 2021

5.00+2.249%(+0.11)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	5.0000	5.2100	4.4000	5.0000	+2.249%	69	259	0.000%
2021-09-02	4.3000	6.1000	4.0600	4.8900	+39.714%	64	259	+2.249%
2021-09-01	2.0000	4.0000	1.1000	3.5000	+39.442%	65	259	+42.857%
2021-08-31	2.9600	2.9600	1.5900	2.5100	-8.727%	41	278	+99.203%
2021-08-30	2.9400	2.9400	2.0100	2.7500	+6.589%	20	278	+81.818%
2021-08-27	1.4300	2.5800	1.4300	2.5800	+158.000%	72	283	+93.798%
2021-08-26	1.1100	1.5000	0.9700	1.0000	-24.812%	80	266	+400.000%
2021-08-25	1.4000	1.5900	1.2500	1.3300	-18.405%	44	239	+275.940%
2021-08-24	1.3600	2.1300	1.3600	1.6300	+35.833%	78	181	+206.748%
2021-08-23	0.6900	1.3500	0.6900	1.2000	+215.789%	163	181	+316.667%
2021-08-20	0.4900	0.4900	0.3700	0.3800	-7.317%	61	103	+1,215.789%
2021-08-19	0.7800	0.7800	0.3900	0.4100	-80.660%	39	74	+1,119.512%
2021-08-18	1.5500	2.1200	1.5300	2.1200	+16.484%	7	47	+135.849%
2021-08-17	1.9100	2.1000	1.8000	1.8200	-35.461%	26	41	+174.725%
2021-08-16	2.6500	2.8400	2.6500	2.8200	-31.051%	11	38	+77.305%
2021-08-13	3.9500	4.0900	3.9500	4.0900	+15.864%	2	33	+22.249%
2021-08-12	3.5300	3.5300	3.5300	3.5300	+3.824%	1	33	+41.643%
2021-08-10	2.4000	3.4000	2.4000	3.4000	+87.845%	28	33	+47.059%
2021-08-09	1.8100	1.8100	1.8100	1.8100	+6.471%	2	33	+176.243%
2021-08-06	1.2900	1.7000	1.2000	1.7000	+51.786%	4	31	+194.118%
2021-08-05	1.1600	1.1600	1.1200	1.1200	+1.818%	3	31	+346.429%
2021-08-04	1.1500	1.1500	1.1000	1.1000	-28.105%	3	28	+354.545%
2021-08-03	1.5300	1.5300	1.5300	1.5300	-29.493%	5	28	+226.797%
2021-08-02	1.8700	2.1700	1.8700	2.1700	+26.901%	15	28	+130.415%
2021-07-30	1.4000	1.7800	1.4000	1.7100	+7.547%	19	21	+192.398%
2021-07-29	1.5500	1.6400	1.5500	1.5900	+27.200%	14	21	+214.465%
2021-07-28	1.2500	1.2500	1.2500	1.2500	-1.575%	1	13	+300.000%
2021-07-27	1.2700	1.2700	1.2700	1.2700	-18.065%	1	12	+293.701%
2021-07-26	1.0200	1.5500	1.0200	1.5500	0.000%	11	11	+222.581%