Dark

Check out our Dark Pool Levels

AA20210903C41
AA Sep 3 2021 41.00 Call (AA210903C00041000)
option OPRA

Expired

Sep 3, 2021

6.10+4.452%(+0.26)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	5.9400	6.1000	5.5000	6.1000	+4.452%	11	455	0.000%
2021-09-02	5.1500	7.1500	5.1000	5.8400	+31.236%	32	455	+4.452%
2021-09-01	2.8200	5.0000	2.3300	4.4500	+66.045%	115	436	+37.079%
2021-08-31	3.9500	3.9500	2.5000	2.6800	-26.575%	7	436	+127.612%
2021-08-30	3.1200	3.8000	3.0800	3.6500	+10.606%	8	434	+67.123%
2021-08-27	2.2000	3.4700	2.2000	3.3000	+115.686%	46	434	+84.848%
2021-08-26	1.6600	1.9600	1.4500	1.5300	-21.538%	22	436	+298.693%
2021-08-25	1.9300	1.9500	1.9300	1.9500	-4.878%	4	435	+212.821%
2021-08-24	1.9600	2.8000	1.9600	2.0500	+21.302%	157	420	+197.561%
2021-08-23	0.5600	1.8400	0.5600	1.6900	+218.868%	184	420	+260.947%
2021-08-20	0.5300	0.6200	0.4900	0.5300	-14.516%	27	312	+1,050.943%
2021-08-19	1.1100	1.1100	0.6200	0.6200	-73.504%	270	291	+883.871%
2021-08-18	1.9600	2.4700	1.9000	2.3400	+1.739%	12	297	+160.684%
2021-08-17	2.1100	2.3000	1.7800	2.3000	-30.931%	60	296	+165.217%
2021-08-16	3.2600	3.3500	3.2600	3.3300	-37.170%	6	301	+83.183%
2021-08-13	5.3000	5.3000	5.3000	5.3000	+9.278%	1	301	+15.094%
2021-08-12	3.9300	4.8500	3.9000	4.8500	+6.593%	4	301	+25.773%
2021-08-11	3.7000	4.5500	3.7000	4.5500	+12.903%	291	303	+34.066%
2021-08-10	2.2700	4.0500	2.2700	4.0300	+90.995%	40	34	+51.365%
2021-08-09	2.1000	2.1500	2.1000	2.1100	+30.247%	13	32	+189.100%
2021-08-06	1.6200	1.6200	1.6200	1.6200	+10.959%	1	23	+276.543%
2021-08-03	1.4600	1.4600	1.4600	1.4600	-24.742%	2	22	+317.808%
2021-07-30	1.6400	1.9400	1.6400	1.9400	+4.865%	3	22	+214.433%
2021-07-29	1.9100	1.9100	1.8500	1.8500	+13.497%	3	24	+229.730%
2021-07-28	1.4200	1.6300	1.4200	1.6300	-13.298%	13	22	+274.233%
2021-07-26	1.7000	1.8800	1.7000	1.8800	0.000%	12	10	+224.468%

Share