Dark

AA20210903C40
AA Sep 3 2021 40.00 Call (AA210903C00040000)
option OPRA

Expired

Sep 3, 2021

7.00+6.061%(+0.40)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	6.5700	7.0900	6.5600	7.0000	+6.061%	14	212	0.000%
2021-09-02	6.1600	6.8800	6.1600	6.6000	+17.857%	22	212	+6.061%
2021-09-01	2.8000	5.9000	2.8000	5.6000	+27.563%	5	214	+25.000%
2021-08-31	4.5500	4.5500	3.2000	4.3900	-2.444%	60	214	+59.453%
2021-08-30	4.2500	4.5000	3.9800	4.5000	+6.383%	53	215	+55.556%
2021-08-27	3.4000	4.3500	3.2000	4.2300	+102.392%	44	167	+65.485%
2021-08-26	2.4300	2.7100	2.0900	2.0900	-31.475%	18	182	+234.928%
2021-08-25	2.7800	3.0500	2.7700	3.0500	+3.390%	11	182	+129.508%
2021-08-24	3.1500	3.3600	2.8100	2.9500	+35.945%	60	188	+137.288%
2021-08-23	1.0100	2.4300	1.0100	2.1700	+189.333%	242	238	+222.581%
2021-08-20	0.8300	0.8500	0.7000	0.7500	0.000%	208	118	+833.333%
2021-08-19	1.8000	1.8000	0.7000	0.7500	-75.000%	62	118	+833.333%
2021-08-18	2.5700	3.0000	2.5600	3.0000	-28.571%	6	80	+133.333%
2021-08-16	4.2000	4.2000	4.2000	4.2000	-28.814%	1	77	+66.667%
2021-08-13	5.5300	5.9000	5.5300	5.9000	+4.425%	16	77	+18.644%
2021-08-12	5.4500	5.6500	5.4500	5.6500	+6.203%	3	76	+23.894%
2021-08-11	4.4500	5.3200	4.4500	5.3200	+10.145%	7	76	+31.579%
2021-08-10	2.8000	4.8600	2.8000	4.8300	+72.500%	71	55	+44.928%
2021-08-09	2.7200	2.8000	2.7200	2.8000	+4.089%	3	55	+150.000%
2021-08-06	1.8000	2.6900	1.8000	2.6900	+53.714%	17	53	+160.223%
2021-08-04	2.0000	2.0400	1.7500	1.7500	-30.830%	5	43	+300.000%
2021-08-03	2.1700	2.5300	2.1700	2.5300	+11.947%	16	26	+176.680%
2021-08-02	3.2300	3.2300	2.2600	2.2600	-12.741%	9	26	+209.735%
2021-07-30	2.3500	2.6000	2.3000	2.5900	+3.187%	11	25	+170.270%
2021-07-29	2.2000	2.5100	2.2000	2.5100	+35.676%	11	20	+178.884%
2021-07-28	2.1200	2.1200	1.8500	1.8500	+0.543%	8	16	+278.378%
2021-07-27	1.8900	1.9900	1.7600	1.8400	-9.804%	9	11	+280.435%
2021-07-26	1.4800	2.0400	1.4800	2.0400	+45.714%	5	3	+243.137%
2021-07-23	1.4900	1.4900	1.4000	1.4000	-17.160%	3	3	+400.000%
2021-07-22	1.5000	1.6900	1.5000	1.6900	0.000%	2	2	+314.201%