Dark

Check out our Level2View

AA20210903C39
AA Sep 3 2021 39.00 Call (AA210903C00039000)
option OPRA

Expired

Sep 3, 2021

7.93+2.987%(+0.23)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	7.8500	7.9700	7.0500	7.9300	+2.987%	106	181	0.000%
2021-09-02	7.1400	7.7000	7.1400	7.7000	+21.451%	39	181	+2.987%
2021-09-01	5.3500	6.9700	5.3500	6.3400	+32.083%	50	181	+25.079%
2021-08-31	4.8000	4.8000	4.8000	4.8000	-14.132%	1	222	+65.208%
2021-08-30	5.5900	5.5900	5.5900	5.5900	+6.679%	1	223	+41.860%
2021-08-27	4.2000	5.2900	4.1000	5.2400	+61.231%	23	224	+51.336%
2021-08-26	3.2500	3.2500	3.2500	3.2500	-4.412%	2	228	+144.000%
2021-08-25	3.6000	3.6000	3.4000	3.4000	-4.762%	25	228	+133.235%
2021-08-24	3.9700	4.2000	3.5700	3.5700	+30.292%	18	242	+122.129%
2021-08-23	1.4500	3.0000	1.4500	2.7400	+158.491%	205	117	+189.416%
2021-08-20	1.5000	1.5000	0.9800	1.0600	+0.952%	26	117	+648.113%
2021-08-19	1.6900	1.6900	0.9500	1.0500	-69.477%	105	117	+655.238%
2021-08-18	3.4400	3.4400	3.4400	3.4400	+4.242%	5	22	+130.523%
2021-08-17	3.3000	3.3000	3.3000	3.3000	-50.000%	2	22	+140.303%
2021-08-13	6.6000	6.6000	6.6000	6.6000	+19.565%	5	27	+20.152%
2021-08-10	5.3000	5.5200	5.3000	5.5200	+72.500%	5	27	+43.659%
2021-08-09	3.2000	3.2000	3.2000	3.2000	+52.381%	2	23	+147.813%
2021-08-05	2.5600	2.5600	2.1000	2.1000	-3.670%	8	23	+277.619%
2021-08-04	2.2600	2.2600	2.1800	2.1800	-17.736%	3	15	+263.761%
2021-08-02	3.6000	3.6200	2.6500	2.6500	-11.667%	6	15	+199.245%
2021-07-30	3.0000	3.0000	3.0000	3.0000	+21.951%	1	14	+164.333%
2021-07-29	2.4600	2.4600	2.4600	2.4600	+13.889%	1	14	+222.358%
2021-07-28	2.4200	2.4200	2.1600	2.1600	-10.000%	5	4	+267.130%
2021-07-27	2.1000	2.4000	2.1000	2.4000	-9.774%	6	4	+230.417%
2021-07-26	2.6500	2.6600	2.6500	2.6600	+56.471%	2	4	+198.120%
2021-07-23	1.7000	1.7000	1.7000	1.7000	0.000%	2	2	+366.471%

Share