Dark

Check out our Dark Pool Levels

AA20210903C38
AA Sep 3 2021 38.00 Call (AA210903C00038000)
option OPRA

Expired

Sep 3, 2021

8.50-11.458%(-1.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	8.9000	8.9000	8.5000	8.5000	-11.458%	2	186	0.000%
2021-09-02	9.6500	9.9000	9.6000	9.6000	+26.316%	4	186	-11.458%
2021-09-01	6.1000	7.6000	6.1000	7.6000	+33.333%	12	189	+11.842%
2021-08-30	5.7000	5.7000	5.7000	5.7000	-1.724%	1	189	+49.123%
2021-08-27	5.1000	5.8000	5.1000	5.8000	+23.932%	52	189	+46.552%
2021-08-26	4.6800	4.6800	4.6800	4.6800	+1.739%	2	201	+81.624%
2021-08-24	4.2000	4.6000	4.2000	4.6000	+24.324%	8	206	+84.783%
2021-08-23	1.9300	3.8400	1.9300	3.7000	+148.322%	89	206	+129.730%
2021-08-20	1.6300	1.6300	1.3800	1.4900	+12.030%	65	192	+470.470%
2021-08-19	2.1700	2.4100	1.2700	1.3300	-82.267%	136	192	+539.098%
2021-08-13	7.5000	7.5000	7.5000	7.5000	+20.968%	1	84	+13.333%
2021-08-11	6.2000	6.2000	6.2000	6.2000	+2.649%	1	84	+37.097%
2021-08-10	5.3600	6.3000	5.3600	6.0400	+49.876%	8	84	+40.728%
2021-08-09	4.0300	4.0300	4.0300	4.0300	+16.812%	1	84	+110.918%
2021-08-06	3.2500	3.4500	2.9300	3.4500	+32.184%	17	85	+146.377%
2021-08-04	2.6100	2.6100	2.6100	2.6100	-22.321%	55	85	+225.670%
2021-08-02	4.3000	4.3200	3.3600	3.3600	-4.545%	6	30	+152.976%
2021-07-30	3.5600	3.5600	3.5200	3.5200	+8.642%	7	30	+141.477%
2021-07-29	3.3200	3.6400	3.2400	3.2400	+18.248%	11	24	+162.346%
2021-07-28	2.7400	2.7400	2.7400	2.7400	+4.580%	20	24	+210.219%
2021-07-27	2.5500	2.6600	2.5400	2.6200	+8.264%	6	1	+224.427%
2021-07-22	2.4200	2.4200	2.4200	2.4200	0.000%	1	1	+251.240%

Share